Cap Mercado $2.23T
3.5%
Volume 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Moedas
28.780
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0002517 | $0.0002517 | $0.0002517 | $0.0002517 | - | - |
Sep-15 2024 | $0.0002517 | $0.0002517 | $0.0002517 | $0.0002517 | - | - |
Sep-14 2024 | $0.0002517 | $0.0002517 | $0.0002517 | $0.0002517 | - | - |
Sep-13 2024 | $0.0002517 | $0.00022663 | $0.0002517 | $0.00022663 | $0 | - |
Sep-12 2024 | $0.00022663 | $0.00022663 | $0.00022663 | $0.00022663 | - | - |
Sep-11 2024 | $0.00022711 | $0.00022711 | $0.00022711 | $0.00022711 | - | - |
Sep-10 2024 | $0.00022711 | $0.00022711 | $0.00022711 | $0.00022711 | - | - |
Sep-09 2024 | $0.00022711 | $0.00022711 | $0.00022711 | $0.00022711 | - | - |
Sep-08 2024 | $0.00022711 | $0.00022632 | $0.00022711 | $0.00022632 | $288 | - |
Sep-07 2024 | $0.00022632 | $0.00022632 | $0.00022632 | $0.00022632 | - | - |
Sep-06 2024 | $0.00022632 | $0.00022632 | $0.00023657 | $0.00023657 | $741 | - |
Sep-05 2024 | $0.00023657 | $0.00023657 | $0.00023747 | $0.00023747 | $49 | - |
Sep-04 2024 | $0.00023747 | $0.00023747 | $0.00024617 | $0.00024617 | $384 | - |
Sep-03 2024 | $0.00024617 | $0.00024617 | $0.00024617 | $0.00024617 | - | - |
Sep-02 2024 | $0.00024617 | $0.00024372 | $0.00024617 | $0.00024372 | $9 | - |