Cap Mercado $4.56T 1.9%
Volume 24h $299.04B -42.83%
BTC % 54.69% 0.58%
ETH % 12.09% -0.08%
Moedas 33.322 +1
Trocas 885
Última atualização 1 minuto atrás
Credefi CREDI

Preços históricos de Credefi (CREDI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00378992 $0.00367819 $0.00402779 $0.00402779 $147,296 $2,837,041
Oct-03 2025 $0.00406472 $0.00387546 $0.00409336 $0.00409336 $176,620 $3,042,747
Oct-02 2025 $0.00409497 $0.00388444 $0.00411609 $0.00388444 $251,623 $3,065,393
Oct-01 2025 $0.00387241 $0.00387241 $0.00403294 $0.00393055 $165,430 $2,898,789
Sep-30 2025 $0.00393305 $0.00372273 $0.00394606 $0.0037926 $161,682 $2,944,180
Sep-29 2025 $0.00362233 $0.00353458 $0.00376704 $0.00356251 $205,165 $2,711,587
Sep-28 2025 $0.00356476 $0.00345876 $0.00357264 $0.00356473 $86,305 $2,668,491
Sep-27 2025 $0.00355285 $0.00353913 $0.00372219 $0.00371937 $65,355 $2,659,577
Sep-26 2025 $0.00371219 $0.0037071 $0.00396853 $0.00378754 $109,415 $2,778,853
Sep-25 2025 $0.0037707 $0.00375336 $0.00400713 $0.0037838 $117,891 $2,822,652
Sep-24 2025 $0.00382433 $0.00365581 $0.00406238 $0.00373401 $149,653 $2,862,799
Sep-23 2025 $0.00371861 $0.00350702 $0.00376068 $0.00351835 $131,779 $2,783,656
Sep-22 2025 $0.00350043 $0.00350043 $0.00399623 $0.00399623 $144,449 $2,620,333
Sep-21 2025 $0.00398898 $0.00385753 $0.00420576 $0.0041726 $130,835 $2,986,051
Sep-20 2025 $0.00422484 $0.00401079 $0.00422751 $0.00401224 $85,126 $3,162,608

Análise histórica e de mercado do preço de Credefi (CREDI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1395 dias, a partir do dia 10-12-2021.