Cap Mercado $3.41T -3.53%
Volume 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Moedas 32.049 +15
Trocas 885
Última atualização 3 Minutos atrás
Credefi CREDI

Preços históricos de Credefi (CREDI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $0.00676701 $0.00676701 $0.00756743 $0.00751604 $308,933 $5,065,608
Jun-03 2025 $0.00745008 $0.00662376 $0.0075901 $0.00667276 $366,020 $5,576,936
Jun-02 2025 $0.00666761 $0.00638771 $0.00689603 $0.00661884 $296,144 $4,991,199
Jun-01 2025 $0.00642291 $0.00551142 $0.00664661 $0.00555506 $318,039 $4,808,023
May-31 2025 $0.00558603 $0.00558603 $0.00641938 $0.00641938 $297,555 $4,181,561
May-30 2025 $0.00643958 $0.00608366 $0.00691149 $0.00682999 $306,755 $4,820,509
May-29 2025 $0.0068636 $0.00667649 $0.00706432 $0.00702367 $239,765 $5,137,916
May-28 2025 $0.00701936 $0.00675313 $0.00720461 $0.00720461 $259,698 $5,254,510
May-27 2025 $0.00720056 $0.00653242 $0.0072923 $0.00653242 $286,353 $5,390,154
May-26 2025 $0.00656172 $0.00631072 $0.00678498 $0.00677778 $272,911 $4,911,937
May-25 2025 $0.00685189 $0.00614396 $0.00685189 $0.00623187 $265,657 $5,129,147
May-24 2025 $0.00611575 $0.00577345 $0.00611575 $0.00590527 $273,002 $4,578,098
May-23 2025 $0.00588527 $0.00579835 $0.00639144 $0.00621741 $252,636 $4,405,564
May-22 2025 $0.00619541 $0.00577172 $0.00629602 $0.00577172 $195,973 $4,637,725
May-21 2025 $0.00575749 $0.00569011 $0.00625333 $0.00616129 $203,206 $4,309,913

Análise histórica e de mercado do preço de Credefi (CREDI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1273 dias, a partir do dia 10-12-2021.