Cap Mercado $3.41T
-3.53%
Volume 24h $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
Moedas
32.049
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Credefi (CREDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00676701 | $0.00676701 | $0.00756743 | $0.00751604 | $308,933 | $5,065,608 |
| Jun-03 2025 | $0.00745008 | $0.00662376 | $0.0075901 | $0.00667276 | $366,020 | $5,576,936 |
| Jun-02 2025 | $0.00666761 | $0.00638771 | $0.00689603 | $0.00661884 | $296,144 | $4,991,199 |
| Jun-01 2025 | $0.00642291 | $0.00551142 | $0.00664661 | $0.00555506 | $318,039 | $4,808,023 |
| May-31 2025 | $0.00558603 | $0.00558603 | $0.00641938 | $0.00641938 | $297,555 | $4,181,561 |
| May-30 2025 | $0.00643958 | $0.00608366 | $0.00691149 | $0.00682999 | $306,755 | $4,820,509 |
| May-29 2025 | $0.0068636 | $0.00667649 | $0.00706432 | $0.00702367 | $239,765 | $5,137,916 |
| May-28 2025 | $0.00701936 | $0.00675313 | $0.00720461 | $0.00720461 | $259,698 | $5,254,510 |
| May-27 2025 | $0.00720056 | $0.00653242 | $0.0072923 | $0.00653242 | $286,353 | $5,390,154 |
| May-26 2025 | $0.00656172 | $0.00631072 | $0.00678498 | $0.00677778 | $272,911 | $4,911,937 |
| May-25 2025 | $0.00685189 | $0.00614396 | $0.00685189 | $0.00623187 | $265,657 | $5,129,147 |
| May-24 2025 | $0.00611575 | $0.00577345 | $0.00611575 | $0.00590527 | $273,002 | $4,578,098 |
| May-23 2025 | $0.00588527 | $0.00579835 | $0.00639144 | $0.00621741 | $252,636 | $4,405,564 |
| May-22 2025 | $0.00619541 | $0.00577172 | $0.00629602 | $0.00577172 | $195,973 | $4,637,725 |
| May-21 2025 | $0.00575749 | $0.00569011 | $0.00625333 | $0.00616129 | $203,206 | $4,309,913 |