Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 23 Segundos atrás
Credefi CREDI

Preços históricos de Credefi (CREDI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00273031 $0.0024574 $0.00286672 $0.00278091 $288,948 $2,043,839
Oct-23 2025 $0.00278931 $0.00278931 $0.00303533 $0.00295352 $177,708 $2,088,006
Oct-22 2025 $0.00295337 $0.00295337 $0.00324091 $0.0032278 $149,867 $2,210,823
Oct-21 2025 $0.00327024 $0.00313996 $0.00328157 $0.00317685 $138,168 $2,448,019
Oct-20 2025 $0.00317568 $0.0030105 $0.00322832 $0.00302494 $156,222 $2,377,235
Oct-19 2025 $0.00303508 $0.00302939 $0.00321828 $0.00309793 $113,035 $2,271,984
Oct-18 2025 $0.00308375 $0.00294918 $0.00308375 $0.00295699 $83,664 $2,308,419
Oct-17 2025 $0.00295574 $0.00293623 $0.00311011 $0.00310814 $173,548 $2,212,594
Oct-16 2025 $0.00311703 $0.00308721 $0.00339798 $0.00308721 $250,285 $2,333,333
Oct-15 2025 $0.00307815 $0.00290418 $0.00317139 $0.00309539 $219,880 $2,304,225
Oct-14 2025 $0.00309414 $0.0030249 $0.00340105 $0.00334244 $150,818 $2,316,197
Oct-13 2025 $0.00334376 $0.00316163 $0.00334953 $0.00328919 $148,948 $2,503,057
Oct-12 2025 $0.00329343 $0.0030637 $0.0033454 $0.00306535 $162,605 $2,465,377
Oct-11 2025 $0.00306149 $0.00269187 $0.00320143 $0.00294208 $270,043 $2,291,752
Oct-10 2025 $0.0027932 $0.0027932 $0.00390354 $0.00389672 $206,026 $2,090,922

Análise histórica e de mercado do preço de Credefi (CREDI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1415 dias, a partir do dia 11-12-2021.