Cap Mercado $3.50T 1.01%
Volume 24h $218.01B -7.05%
BTC % 61.13% 0.57%
ETH % 8.48% -0.47%
Moedas 32.238 +8
Trocas 885
Última atualização 3 Minutos atrás
Credefi CREDI

Preços históricos de Credefi (CREDI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.0055176 $0.00512135 $0.00556535 $0.00532554 $257,639 $4,130,332
Jun-23 2025 $0.00531292 $0.00482738 $0.00531292 $0.0049315 $239,785 $3,977,115
Jun-22 2025 $0.00491424 $0.00474443 $0.0051677 $0.00490012 $223,267 $3,678,676
Jun-21 2025 $0.0049174 $0.0049174 $0.00572433 $0.00548807 $306,901 $3,681,040
Jun-20 2025 $0.00543773 $0.00537997 $0.00578364 $0.00549312 $240,712 $4,070,546
Jun-19 2025 $0.00548398 $0.00517521 $0.00548657 $0.00524081 $239,005 $4,105,166
Jun-18 2025 $0.00529988 $0.0048627 $0.00529988 $0.00492027 $264,618 $3,967,356
Jun-17 2025 $0.00489805 $0.00489805 $0.00571536 $0.00570821 $247,281 $3,666,555
Jun-16 2025 $0.00592695 $0.00591896 $0.00623695 $0.00615976 $280,276 $4,436,762
Jun-15 2025 $0.00615629 $0.00600631 $0.00617727 $0.00600631 $278,186 $4,608,440
Jun-14 2025 $0.00598769 $0.00564077 $0.00599163 $0.0058279 $292,983 $4,482,235
Jun-13 2025 $0.00590335 $0.00540894 $0.00601411 $0.00583031 $343,918 $4,419,099
Jun-12 2025 $0.00585651 $0.00585376 $0.00621769 $0.00597097 $248,206 $4,384,037
Jun-11 2025 $0.00588703 $0.00586465 $0.00613625 $0.00610002 $239,209 $4,406,881
Jun-10 2025 $0.00611254 $0.00600303 $0.00681598 $0.00674972 $289,716 $4,575,692

Análise histórica e de mercado do preço de Credefi (CREDI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1293 dias, a partir do dia 11-12-2021.