Cap Mercado $2.20T
-1.86%
Volume 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Moedas
28.485
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Credefi (CREDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.016993 | $0.015957 | $0.017583 | $0.016093 | $598,931 | $12,720,639 |
| Aug-14 2024 | $0.016382 | $0.016059 | $0.017301 | $0.017052 | $558,111 | $12,263,826 |
| Aug-13 2024 | $0.017002 | $0.015985 | $0.017249 | $0.017074 | $572,275 | $12,727,502 |
| Aug-12 2024 | $0.016797 | $0.015878 | $0.017126 | $0.016019 | $530,318 | $12,574,498 |
| Aug-11 2024 | $0.016269 | $0.016107 | $0.017785 | $0.017661 | $546,910 | $12,178,745 |
| Aug-10 2024 | $0.017642 | $0.017021 | $0.018213 | $0.017021 | $553,439 | $13,206,871 |
| Aug-09 2024 | $0.016916 | $0.01682 | $0.019176 | $0.019176 | $626,806 | $12,663,032 |
| Aug-08 2024 | $0.018984 | $0.015827 | $0.019467 | $0.01592 | $603,337 | $14,211,268 |
| Aug-07 2024 | $0.015911 | $0.015608 | $0.017708 | $0.017248 | $598,275 | $11,911,095 |
| Aug-06 2024 | $0.017239 | $0.016068 | $0.017336 | $0.016446 | $586,565 | $12,905,304 |
| Aug-05 2024 | $0.016597 | $0.01365 | $0.016828 | $0.015491 | $785,184 | $12,424,233 |
| Aug-04 2024 | $0.015534 | $0.01513 | $0.015769 | $0.01534 | $579,855 | $11,628,791 |
| Aug-03 2024 | $0.015318 | $0.015291 | $0.016313 | $0.016095 | $596,120 | $11,466,884 |
| Aug-02 2024 | $0.01617 | $0.01617 | $0.018592 | $0.017882 | $613,971 | $12,104,847 |
| Aug-01 2024 | $0.017688 | $0.016867 | $0.017688 | $0.017047 | $652,954 | $13,240,776 |