Cap Mercado $2.61T
-0.54%
Volume 24h $211.52B
-4.5%
BTC % 54.14%
0.18%
ETH % 9.94%
-1.2%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $19,808,722,541 | $19,694,778,121 | $20,493,741,796 | $20,493,741,796 | - | - |
| Mar-18 2026 | $20,493,741,796 | $20,493,741,796 | $21,313,829,695 | $21,313,829,695 | - | - |
| Mar-17 2026 | $21,313,829,695 | $21,176,146,934 | $21,313,829,695 | $21,176,146,934 | - | - |
| Mar-16 2026 | $21,176,146,934 | $21,176,146,934 | $22,138,082,929 | $21,609,476,561 | - | - |
| Mar-15 2026 | $21,609,476,561 | $21,255,755,156 | $21,609,476,561 | $21,255,755,156 | - | - |
| Mar-14 2026 | $21,255,755,156 | $21,255,755,156 | $21,685,814,140 | $21,685,814,140 | - | - |
| Mar-13 2026 | $21,685,814,140 | $21,685,814,140 | $21,842,559,148 | $21,842,559,148 | - | - |
| Mar-12 2026 | $21,842,559,148 | $21,842,559,148 | $22,131,629,394 | $22,131,629,394 | - | - |
| Mar-11 2026 | $22,131,629,394 | $20,706,657,583 | $22,131,629,394 | $21,080,287,319 | - | - |
| Mar-10 2026 | $21,080,287,319 | $20,860,639,646 | $21,731,566,730 | $20,860,639,646 | $16 | - |
| Mar-09 2026 | $20,860,639,646 | $19,420,454,964 | $20,860,639,646 | $19,459,996,022 | - | - |
| Mar-08 2026 | $19,459,996,022 | $19,459,996,022 | $19,534,708,743 | $19,534,708,743 | - | - |
| Mar-07 2026 | $19,534,708,743 | $19,534,708,743 | $19,759,369,629 | $19,759,369,629 | - | - |
| Mar-06 2026 | $19,759,369,629 | $19,759,369,629 | $20,710,442,095 | $20,684,105,364 | - | - |
| Mar-05 2026 | $20,684,105,364 | $20,667,624,722 | $20,684,105,364 | $20,667,624,722 | - | - |