Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRAZY FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $71,230,904,045 | $71,230,904,045 | $73,910,628,781 | $73,638,252,373 | - | - |
| Oct-03 2025 | $73,638,252,373 | $65,823,203,639 | $73,638,252,373 | $65,823,203,639 | - | - |
| Oct-02 2025 | $65,823,203,639 | $57,378,815,836 | $65,823,203,639 | $57,378,815,836 | - | - |
| Oct-01 2025 | $57,378,815,836 | $57,378,815,836 | $58,993,125,553 | $57,916,033,306 | - | - |
| Sep-30 2025 | $57,594,462,759 | $56,055,602,682 | $57,594,462,759 | $56,939,832,289 | - | - |
| Sep-29 2025 | $56,939,832,289 | $56,939,832,289 | $58,179,933,889 | $56,955,828,892 | - | - |
| Sep-28 2025 | $56,955,828,892 | $54,051,685,602 | $56,955,828,892 | $54,886,994,067 | $31 | - |
| Sep-27 2025 | $54,886,994,067 | $54,886,994,067 | $55,042,540,245 | $55,042,540,245 | - | - |
| Sep-26 2025 | $55,042,540,245 | $54,995,539,143 | $57,012,588,304 | $57,012,588,304 | - | - |
| Sep-25 2025 | $57,012,588,304 | $57,012,588,304 | $59,740,756,208 | $59,740,756,208 | - | - |
| Sep-24 2025 | $59,740,756,208 | $59,740,756,208 | $61,923,790,093 | $60,900,560,850 | - | - |
| Sep-23 2025 | $60,900,560,850 | $56,962,712,006 | $60,900,560,850 | $56,962,712,006 | - | - |
| Sep-22 2025 | $56,962,712,006 | $56,962,712,006 | $64,095,333,278 | $63,885,573,131 | - | - |
| Sep-21 2025 | $63,885,573,131 | $61,541,130,703 | $64,411,746,620 | $61,541,130,703 | - | - |
| Sep-20 2025 | $61,541,130,703 | $50,431,096,993 | $61,541,130,703 | $50,431,096,993 | - | - |