Cap Mercado $3.42T
-1.18%
Volume 24h $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRAZY FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $44,168,787,915 | $44,168,787,915 | $44,376,611,485 | $44,376,611,485 | - | - |
| Nov-15 2025 | $44,376,611,485 | $43,410,820,880 | $44,376,611,485 | $43,410,820,880 | - | - |
| Nov-14 2025 | $43,410,820,880 | $43,410,820,880 | $43,426,277,118 | $43,426,277,118 | - | - |
| Nov-13 2025 | $43,426,277,118 | $43,426,277,118 | $44,704,317,748 | $44,704,317,748 | - | - |
| Nov-12 2025 | $44,704,317,748 | $44,704,317,748 | $45,757,370,578 | $45,757,370,578 | - | - |
| Nov-11 2025 | $45,757,370,578 | $45,462,028,303 | $46,452,396,562 | $46,452,396,562 | $29 | - |
| Nov-10 2025 | $46,452,396,562 | $46,452,396,562 | $48,541,816,937 | $47,745,765,633 | - | - |
| Nov-09 2025 | $47,745,765,633 | $46,274,835,995 | $47,745,765,633 | $47,023,631,918 | - | - |
| Nov-08 2025 | $47,023,631,918 | $44,827,057,614 | $47,023,631,918 | $44,827,057,614 | $25 | - |
| Nov-07 2025 | $44,827,057,614 | $43,957,888,072 | $44,827,057,614 | $43,957,888,072 | - | - |
| Nov-06 2025 | $43,957,888,072 | $43,957,888,072 | $46,109,469,542 | $46,109,469,542 | - | - |
| Nov-05 2025 | $46,109,469,542 | $44,182,189,489 | $46,109,469,542 | $44,182,189,489 | $42 | - |
| Nov-04 2025 | $44,182,189,489 | $44,182,189,489 | $48,064,575,060 | $48,064,575,060 | - | - |
| Nov-03 2025 | $48,064,575,060 | $47,302,911,974 | $52,162,017,678 | $52,162,017,678 | - | - |
| Nov-02 2025 | $52,162,017,678 | $52,162,017,678 | $52,613,034,961 | $52,613,034,961 | - | - |