Cap Mercado $2.52T
3.99%
Volume 24h $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $21,272,439,433 | $21,156,818,080 | $21,272,439,433 | $21,156,818,080 | - | - |
| Feb-05 2026 | $21,156,818,080 | $21,156,818,080 | $23,309,429,600 | $23,309,429,600 | - | - |
| Feb-04 2026 | $23,309,429,600 | $23,309,429,600 | $25,073,026,292 | $25,073,026,292 | - | - |
| Feb-03 2026 | $25,073,026,292 | $24,538,991,060 | $25,073,026,292 | $24,538,991,060 | - | - |
| Feb-02 2026 | $24,538,991,060 | $24,195,692,138 | $24,538,991,060 | $24,195,692,138 | - | - |
| Feb-01 2026 | $24,195,692,138 | $24,195,692,138 | $26,356,203,449 | $26,356,203,449 | - | - |
| Jan-31 2026 | $26,356,203,449 | $26,356,203,449 | $27,526,844,014 | $27,265,511,859 | - | - |
| Jan-30 2026 | $27,265,511,859 | $26,147,240,021 | $27,564,821,939 | $27,564,821,939 | - | - |
| Jan-29 2026 | $27,564,821,939 | $27,564,821,939 | $29,372,202,077 | $29,372,202,077 | - | - |
| Jan-28 2026 | $29,372,202,077 | $28,222,506,502 | $29,372,202,077 | $28,222,506,502 | - | - |
| Jan-27 2026 | $28,222,506,502 | $27,672,293,807 | $28,222,506,502 | $27,672,293,807 | - | - |
| Jan-26 2026 | $27,672,293,807 | $27,672,293,807 | $27,674,309,043 | $27,674,309,043 | - | - |
| Jan-25 2026 | $27,674,309,043 | $27,674,309,043 | $28,549,130,301 | $28,193,606,331 | - | - |
| Jan-24 2026 | $28,193,606,331 | $27,565,667,629 | $28,193,606,331 | $27,565,667,629 | $32 | - |
| Jan-23 2026 | $27,783,698,704 | $27,752,743,695 | $28,418,529,139 | $27,752,743,695 | - | - |