Cap Mercado $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Moedas
32.437
+21
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de CRAZY FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $21,431,238,604 | $21,431,238,604 | $22,231,022,835 | $21,513,904,968 | - | - |
| Jul-13 2025 | $21,513,904,968 | $20,897,634,444 | $21,513,904,968 | $21,077,096,431 | - | - |
| Jul-12 2025 | $21,077,096,431 | $21,077,096,431 | $21,912,041,102 | $21,912,041,102 | - | - |
| Jul-11 2025 | $21,912,041,102 | $21,197,446,847 | $21,912,041,102 | $21,197,446,847 | - | - |
| Jul-10 2025 | $21,197,446,847 | $21,010,297,786 | $21,615,104,104 | $21,010,297,786 | - | - |
| Jul-09 2025 | $21,010,297,786 | $20,566,780,794 | $21,010,297,786 | $20,566,780,794 | - | - |
| Jul-08 2025 | $20,566,780,794 | $20,441,819,928 | $20,956,614,216 | $20,441,819,928 | - | - |
| Jul-07 2025 | $20,441,819,928 | $20,440,516,810 | $20,441,819,928 | $20,440,516,810 | - | - |
| Jul-06 2025 | $20,440,516,810 | $20,440,516,810 | $20,470,597,388 | $20,470,597,388 | - | - |
| Jul-05 2025 | $20,470,597,388 | $19,879,469,386 | $20,470,597,388 | $20,188,291,356 | - | - |
| Jul-04 2025 | $20,188,291,356 | $20,188,291,356 | $20,950,724,545 | $20,509,991,885 | - | - |
| Jul-03 2025 | $20,509,991,885 | $20,019,105,059 | $20,658,283,905 | $20,658,283,905 | - | - |
| Jul-02 2025 | $20,658,283,905 | $20,128,388,866 | $20,936,406,631 | $20,128,388,866 | - | - |
| Jul-01 2025 | $20,128,388,866 | $20,128,388,866 | $20,348,664,361 | $20,348,664,361 | - | - |
| Jun-30 2025 | $20,348,664,361 | $20,045,981,178 | $20,348,664,361 | $20,045,981,178 | - | - |