Cap Mercado $4.14T
0.62%
Volume 24h $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de CRAZY FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $65,576,113,225 | $63,918,200,028 | $65,576,113,225 | $64,708,672,651 | - | - |
| Oct-25 2025 | $64,708,672,651 | $64,708,672,651 | $65,800,997,265 | $65,800,997,265 | - | - |
| Oct-24 2025 | $65,800,997,265 | $64,327,808,533 | $66,274,763,915 | $66,274,763,915 | - | - |
| Oct-23 2025 | $66,274,763,915 | $63,327,659,741 | $66,274,763,915 | $63,327,659,741 | - | - |
| Oct-22 2025 | $63,327,659,741 | $62,559,280,949 | $64,256,504,219 | $64,256,504,219 | - | - |
| Oct-21 2025 | $64,256,504,219 | $64,256,504,219 | $65,604,652,948 | $65,604,652,948 | - | - |
| Oct-20 2025 | $65,604,652,948 | $65,604,652,948 | $66,667,879,538 | $66,448,051,272 | - | - |
| Oct-19 2025 | $66,448,051,272 | $66,374,444,675 | $67,347,325,606 | $67,347,325,606 | - | - |
| Oct-18 2025 | $67,347,325,606 | $64,629,823,837 | $67,347,325,606 | $64,629,823,837 | - | - |
| Oct-17 2025 | $64,629,823,837 | $64,629,823,837 | $70,312,486,551 | $70,312,486,551 | - | - |
| Oct-16 2025 | $70,312,486,551 | $70,312,486,551 | $70,692,763,359 | $70,692,763,359 | - | - |
| Oct-15 2025 | $70,692,763,359 | $70,183,831,259 | $73,152,264,616 | $73,152,264,616 | - | - |
| Oct-14 2025 | $73,152,264,616 | $73,152,264,616 | $77,622,692,218 | $77,622,692,218 | - | - |
| Oct-13 2025 | $77,622,692,218 | $77,622,692,218 | $81,296,331,295 | $79,183,428,745 | - | - |
| Oct-12 2025 | $79,183,428,745 | $70,716,477,452 | $79,183,428,745 | $70,716,477,452 | - | - |