Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $35,711,071,003 | $32,882,824,525 | $36,059,489,205 | $32,979,442,776 | - | - |
| Aug-19 2025 | $32,979,442,776 | $31,370,541,302 | $32,979,442,776 | $32,380,220,588 | $32 | - |
| Aug-18 2025 | $32,380,220,588 | $32,380,220,588 | $33,331,262,773 | $33,331,262,773 | - | - |
| Aug-17 2025 | $33,331,262,773 | $31,457,146,772 | $33,331,262,773 | $31,457,146,772 | - | - |
| Aug-16 2025 | $31,457,146,772 | $31,457,146,772 | $32,447,089,312 | $32,176,680,913 | - | - |
| Aug-15 2025 | $32,176,680,913 | $30,901,104,774 | $34,728,465,006 | $34,728,465,006 | $89 | - |
| Aug-14 2025 | $34,728,465,006 | $34,728,465,006 | $37,806,864,414 | $36,980,597,624 | - | - |
| Aug-13 2025 | $36,980,597,624 | $29,893,810,453 | $36,980,597,624 | $29,893,810,453 | $198 | - |
| Aug-12 2025 | $30,360,171,053 | $29,272,776,149 | $31,027,208,040 | $29,272,776,149 | $3 | - |
| Aug-11 2025 | $29,272,776,149 | $27,744,089,015 | $29,272,776,149 | $27,744,089,015 | - | - |
| Aug-10 2025 | $27,744,089,015 | $27,744,089,015 | $28,413,528,136 | $28,266,131,581 | - | - |
| Aug-09 2025 | $28,266,131,581 | $28,266,131,581 | $29,050,556,485 | $29,050,556,485 | - | - |
| Aug-08 2025 | $29,050,556,485 | $27,870,645,198 | $29,050,556,485 | $27,870,645,198 | - | - |
| Aug-07 2025 | $27,870,645,198 | $27,476,723,605 | $28,051,493,429 | $27,476,723,605 | - | - |
| Aug-06 2025 | $27,476,723,605 | $26,447,549,691 | $27,476,723,605 | $26,660,829,365 | - | - |