Cap Mercado $3.46T
-0.2%
Volume 24h $118.15B
-64.93%
BTC % 54.85%
-0.21%
ETH % 11.51%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $30,051,986,350 | $29,167,388,372 | $30,051,986,350 | $29,264,353,667 | $28 | - |
| Jan-15 2026 | $29,264,353,667 | $29,264,353,667 | $29,418,415,297 | $29,418,415,297 | - | - |
| Jan-14 2026 | $29,418,415,297 | $28,465,902,854 | $29,418,415,297 | $28,465,902,854 | - | - |
| Jan-13 2026 | $28,465,902,854 | $28,369,668,944 | $28,465,902,854 | $28,369,668,944 | - | - |
| Jan-12 2026 | $28,369,668,944 | $27,373,760,035 | $28,369,668,944 | $28,321,592,475 | - | - |
| Jan-11 2026 | $28,321,592,475 | $28,178,842,976 | $28,803,593,848 | $28,178,842,976 | $31 | - |
| Jan-10 2026 | $28,178,842,976 | $27,674,833,879 | $28,178,842,976 | $27,674,833,879 | - | - |
| Jan-09 2026 | $27,674,833,879 | $27,548,160,603 | $28,140,568,984 | $27,548,160,603 | - | - |
| Jan-08 2026 | $27,548,160,603 | $26,942,697,920 | $27,548,160,603 | $26,942,697,920 | $27 | - |
| Jan-07 2026 | $26,942,697,920 | $26,942,697,920 | $29,176,615,880 | $29,176,615,880 | $42 | - |
| Jan-06 2026 | $29,176,615,880 | $28,432,755,942 | $29,176,615,880 | $28,432,755,942 | - | - |
| Jan-05 2026 | $28,432,755,942 | $27,869,897,574 | $28,432,755,942 | $27,869,897,574 | - | - |
| Jan-04 2026 | $27,869,897,574 | $27,292,009,327 | $27,869,897,574 | $27,292,009,327 | - | - |
| Jan-03 2026 | $27,292,009,327 | $27,292,009,327 | $28,225,999,208 | $28,225,999,208 | - | - |
| Jan-02 2026 | $28,225,999,208 | $27,087,673,795 | $28,225,999,208 | $27,087,673,795 | - | - |