Cap Mercado $2.61T
-1.33%
Volume 24h $179.62B
-33.59%
BTC % 54.66%
0.45%
ETH % 10.09%
-2.18%
Moedas
34.476
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $18,700,886,676 | $18,700,886,676 | $18,706,106,986 | $18,706,106,986 | - | - |
| Apr-07 2026 | $18,706,106,986 | $18,482,395,185 | $18,706,106,986 | $18,482,395,185 | - | - |
| Apr-06 2026 | $18,482,395,185 | $18,482,395,185 | $18,543,834,213 | $18,543,834,213 | - | - |
| Apr-05 2026 | $18,543,834,213 | $18,464,959,447 | $18,543,834,213 | $18,464,959,447 | - | - |
| Apr-04 2026 | $18,464,959,447 | $17,883,176,002 | $18,464,959,447 | $17,883,176,002 | - | - |
| Apr-03 2026 | $17,883,176,002 | $17,883,176,002 | $18,171,057,398 | $18,119,493,040 | - | - |
| Apr-02 2026 | $18,119,493,040 | $18,119,493,040 | $18,897,999,119 | $18,897,999,119 | - | - |
| Apr-01 2026 | $18,897,999,119 | $18,655,284,443 | $18,897,999,119 | $18,655,284,443 | - | - |
| Mar-31 2026 | $18,655,284,443 | $18,655,284,443 | $18,824,037,910 | $18,824,037,910 | - | - |
| Mar-30 2026 | $18,824,037,910 | $18,665,533,757 | $18,824,037,910 | $18,665,533,757 | - | - |
| Mar-29 2026 | $18,665,533,757 | $18,556,999,018 | $18,665,533,757 | $18,556,999,018 | - | - |
| Mar-28 2026 | $18,556,999,018 | $18,556,999,018 | $19,082,454,023 | $19,082,454,023 | - | - |
| Mar-27 2026 | $19,082,454,023 | $19,082,454,023 | $19,566,322,940 | $19,566,322,940 | - | - |
| Mar-26 2026 | $19,566,322,940 | $19,566,322,940 | $20,486,484,096 | $20,486,484,096 | - | - |
| Mar-25 2026 | $20,486,484,096 | $19,262,472,537 | $20,486,484,096 | $19,262,472,537 | - | - |