Cap Mercado $3.33T
2.14%
Volume 24h $250.81B
41.13%
BTC % 54.52%
-0.14%
ETH % 11.36%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de CRAZY FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $36,812,528,210 | $36,732,207,525 | $36,812,528,210 | $36,732,207,525 | - | - |
| Dec-06 2025 | $36,732,207,525 | $36,732,207,525 | $36,984,601,051 | $36,899,486,730 | - | - |
| Dec-05 2025 | $36,899,486,730 | $36,899,486,730 | $37,785,117,349 | $37,785,117,349 | - | - |
| Dec-04 2025 | $37,785,117,349 | $37,785,117,349 | $38,212,471,060 | $38,212,471,060 | - | - |
| Dec-03 2025 | $38,212,471,060 | $36,108,929,438 | $38,212,471,060 | $36,108,929,438 | - | - |
| Dec-02 2025 | $36,108,929,438 | $33,796,130,459 | $36,108,929,438 | $33,796,130,459 | - | - |
| Dec-01 2025 | $33,796,130,459 | $33,332,550,035 | $37,178,748,465 | $37,178,748,465 | - | - |
| Nov-30 2025 | $37,178,748,465 | $36,372,215,466 | $37,178,748,465 | $36,372,215,466 | - | - |
| Nov-29 2025 | $36,372,215,466 | $35,832,429,643 | $36,530,619,369 | $36,530,619,369 | - | - |
| Nov-28 2025 | $36,530,619,369 | $36,530,619,369 | $37,536,201,521 | $37,536,201,521 | - | - |
| Nov-27 2025 | $37,536,201,521 | $37,536,201,521 | $37,917,078,018 | $37,577,273,427 | - | - |
| Nov-26 2025 | $37,577,273,427 | $36,136,099,815 | $37,577,273,427 | $36,136,099,815 | $25 | - |
| Nov-25 2025 | $36,136,099,815 | $36,136,099,815 | $36,323,339,831 | $36,323,339,831 | - | - |
| Nov-24 2025 | $36,323,339,831 | $35,591,816,584 | $36,323,339,831 | $35,591,816,584 | - | - |
| Nov-23 2025 | $35,591,816,584 | $34,232,590,216 | $35,591,816,584 | $34,232,590,216 | - | - |