Cap Mercado Bs.100.91T
0.59%
Volume 24h Bs.3.63T
-12.07%
BTC % 50.53%
-0.11%
ETH % 16.33%
-0.12%
Moedas
27.548
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-08 2024 | Bs.1,402,991,422,530 | Bs.1,402,991,422,530 | Bs.1,540,563,845,838 | Bs.1,540,563,845,838 | Bs.1,332 | - |
Jun-07 2024 | Bs.1,540,563,845,838 | Bs.1,534,754,930,560 | Bs.1,540,563,845,838 | Bs.1,534,754,930,560 | Bs.1,432 | - |
Jun-06 2024 | Bs.1,534,754,930,560 | Bs.1,480,450,759,126 | Bs.1,557,720,784,084 | Bs.1,480,450,759,126 | Bs.2,611 | - |
Jun-05 2024 | Bs.1,480,450,759,126 | Bs.1,346,716,981,925 | Bs.1,480,450,759,126 | Bs.1,346,716,981,925 | Bs.4,723 | - |
Jun-04 2024 | Bs.1,346,716,981,925 | Bs.1,328,937,684,142 | Bs.1,364,573,599,974 | Bs.1,347,657,524,138 | Bs.6,038 | - |
Jun-03 2024 | Bs.1,347,657,524,138 | Bs.1,164,127,185,021 | Bs.1,347,657,524,138 | Bs.1,164,127,185,021 | Bs.4,305 | - |
Jun-02 2024 | Bs.1,164,127,185,021 | Bs.1,125,212,868,035 | Bs.1,164,127,185,021 | Bs.1,130,338,399,642 | Bs.1,124 | - |
Jun-01 2024 | Bs.1,130,338,399,642 | Bs.1,130,338,399,642 | Bs.1,258,285,849,508 | Bs.1,258,285,849,508 | Bs.1,338 | - |
May-31 2024 | Bs.1,258,285,849,508 | Bs.1,258,285,849,508 | Bs.1,279,110,139,149 | Bs.1,279,110,139,149 | Bs.5,694 | - |
May-30 2024 | Bs.1,282,229,645,080 | Bs.1,282,229,645,080 | Bs.1,681,174,594,652 | Bs.1,681,174,594,652 | Bs.5,617 | - |
May-29 2024 | Bs.1,681,174,594,652 | Bs.1,427,349,205,397 | Bs.1,894,743,795,264 | Bs.1,427,349,205,397 | Bs.10,610 | - |
May-28 2024 | Bs.1,427,349,205,397 | Bs.1,404,039,566,112 | Bs.1,544,529,351,090 | Bs.1,404,039,566,112 | Bs.11,069 | - |
May-27 2024 | Bs.1,404,039,566,112 | Bs.1,100,102,387,668 | Bs.1,404,039,566,112 | Bs.1,100,102,387,668 | Bs.5,370 | - |
May-26 2024 | Bs.1,100,102,387,668 | Bs.1,100,102,387,668 | Bs.1,445,772,595,352 | Bs.1,445,772,595,352 | Bs.7,092 | - |
May-25 2024 | Bs.1,445,772,595,352 | Bs.1,445,772,595,352 | Bs.1,504,398,981,484 | Bs.1,504,398,981,484 | Bs.4,122 | - |
Análise histórica e de mercado do preço de CRAZY FLOKI (FLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 69 dias, a partir do dia 02-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 37.15336 VES.