Cap Mercado R$14.50T
0.5%
Volume 24h R$528.62B
BTC % 50.52%
-0.05%
ETH % 16.35%
0.06%
Moedas
27.545
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-08 2024 | R$201,842,564,240 | R$201,842,564,240 | R$221,634,538,905 | R$221,634,538,905 | R$192 | - |
Jun-07 2024 | R$221,634,538,905 | R$220,798,834,327 | R$221,634,538,905 | R$220,798,834,327 | R$206 | - |
Jun-06 2024 | R$220,798,834,327 | R$212,986,318,131 | R$224,102,836,540 | R$212,986,318,131 | R$376 | - |
Jun-05 2024 | R$212,986,318,131 | R$193,746,593,581 | R$212,986,318,131 | R$193,746,593,581 | R$679 | - |
Jun-04 2024 | R$193,746,593,581 | R$191,188,759,657 | R$196,315,551,250 | R$193,881,905,493 | R$869 | - |
Jun-03 2024 | R$193,881,905,493 | R$167,478,155,856 | R$193,881,905,493 | R$167,478,155,856 | R$619 | - |
Jun-02 2024 | R$167,478,155,856 | R$161,879,714,269 | R$167,478,155,856 | R$162,617,103,269 | R$162 | - |
Jun-01 2024 | R$162,617,103,269 | R$162,617,103,269 | R$181,024,372,875 | R$181,024,372,875 | R$193 | - |
May-31 2024 | R$181,024,372,875 | R$181,024,372,875 | R$184,020,277,163 | R$184,020,277,163 | R$819 | - |
May-30 2024 | R$184,469,067,559 | R$184,469,067,559 | R$241,863,624,874 | R$241,863,624,874 | R$808 | - |
May-29 2024 | R$241,863,624,874 | R$205,346,817,562 | R$272,588,941,082 | R$205,346,817,562 | R$1,526 | - |
May-28 2024 | R$205,346,817,562 | R$201,993,356,316 | R$222,205,039,719 | R$201,993,356,316 | R$1,592 | - |
May-27 2024 | R$201,993,356,316 | R$158,267,173,475 | R$201,993,356,316 | R$158,267,173,475 | R$773 | - |
May-26 2024 | R$158,267,173,475 | R$158,267,173,475 | R$207,997,314,359 | R$207,997,314,359 | R$1,020 | - |
May-25 2024 | R$207,997,314,359 | R$207,997,314,359 | R$216,431,649,679 | R$216,431,649,679 | R$593 | - |
Análise histórica e de mercado do preço de CRAZY FLOKI (FLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 69 dias, a partir do dia 01-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.3451 BRL.