시가총액 R$13.13T
1.9%
볼륨 24시간 R$670.08B
-20.57%
BTC % 51.53%
-0.23%
ETH % 14.67%
1.7%
코인
27.192
+11
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-17 2024 | R$0.000000000000143448959648 | R$0.000000000000137417346463 | R$0.000000000000145217773022 | R$0.000000000000139046263143 | R$897 | - |
| May-16 2024 | R$0.000000000000139046263143 | R$0.000000000000139046263143 | R$0.000000000000166238653962 | R$0.000000000000166238653962 | R$612 | - |
| May-15 2024 | R$0.000000000000190910689317 | R$0.000000000000186169840336 | R$0.000000000000209912405325 | R$0.000000000000209912405325 | R$783 | - |
| May-14 2024 | R$0.000000000000209912405325 | R$0.000000000000168282795928 | R$0.000000000000209912405325 | R$0.000000000000168282795928 | R$707 | - |
| May-13 2024 | R$0.000000000000168282795928 | R$0.000000000000140975534952 | R$0.000000000000168282795928 | R$0.000000000000144409423165 | R$508 | - |
| May-12 2024 | R$0.000000000000144409423165 | R$0.000000000000138963226186 | R$0.000000000000147804783112 | R$0.000000000000138963226186 | R$747 | - |
| May-11 2024 | R$0.000000000000138963226186 | R$0.000000000000124775303638 | R$0.000000000000138963226186 | R$0.000000000000124775303638 | R$851 | - |
| May-10 2024 | R$0.000000000000124775303638 | R$0.000000000000124775303638 | R$0.000000000000130431168483 | R$0.000000000000130431168483 | R$152 | - |
| May-09 2024 | R$0.000000000000132364890912 | R$0.000000000000129561077923 | R$0.00000000000014133312694 | R$0.000000000000129561077923 | R$658 | - |
| May-08 2024 | R$0.000000000000129561077923 | R$0.000000000000126572661445 | R$0.000000000000136598552421 | R$0.000000000000133804840083 | R$518 | - |
| May-07 2024 | R$0.000000000000133804840083 | R$0.000000000000129405382406 | R$0.000000000000134454804064 | R$0.000000000000129405382406 | R$452 | - |
| May-06 2024 | R$0.000000000000129405382406 | R$0.000000000000129405382406 | R$0.000000000000135101903389 | R$0.000000000000131892453372 | R$204 | - |
| May-05 2024 | R$0.000000000000129137499654 | R$0.000000000000125041733835 | R$0.000000000000133573887678 | R$0.000000000000125041733835 | R$608 | - |
| May-04 2024 | R$0.000000000000125041733835 | R$0.000000000000123189964234 | R$0.000000000000125181361235 | R$0.000000000000123189964234 | R$7 | - |
| May-03 2024 | R$0.000000000000123189964234 | R$0.000000000000121149398179 | R$0.000000000000140772103866 | R$0.000000000000121149398179 | R$1,039 | - |
CRAZY FLOKI (FLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 47일 동안 분석, 01-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1046 BRL.