Cap Mercato Bs.100.39T 0.47%
Volume 24o Bs.3.65T -8.31%
BTC % 50.63% 0.02%
ETH % 16.33% -0.24%
Monete 27.553 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CRAZY FLOKI FLOKI

Prezzo storico di CRAZY FLOKI (FLOKI), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Jun-09 2024 Bs.1,462,241,804,735 Bs.1,401,134,279,107 Bs.1,910,990,138,737 Bs.1,401,134,279,107 Bs.25,158 -
Jun-08 2024 Bs.1,401,134,279,107 Bs.1,401,134,279,107 Bs.1,538,524,597,438 Bs.1,538,524,597,438 Bs.1,330 -
Jun-07 2024 Bs.1,538,524,597,438 Bs.1,532,723,371,436 Bs.1,538,524,597,438 Bs.1,532,723,371,436 Bs.1,430 -
Jun-06 2024 Bs.1,532,723,371,436 Bs.1,478,491,082,577 Bs.1,555,658,825,000 Bs.1,478,491,082,577 Bs.2,607 -
Jun-05 2024 Bs.1,478,491,082,577 Bs.1,344,934,329,127 Bs.1,478,491,082,577 Bs.1,344,934,329,127 Bs.4,717 -
Jun-04 2024 Bs.1,344,934,329,127 Bs.1,327,178,565,847 Bs.1,362,767,310,324 Bs.1,345,873,626,341 Bs.6,030 -
Jun-03 2024 Bs.1,345,873,626,341 Bs.1,162,586,226,816 Bs.1,345,873,626,341 Bs.1,162,586,226,816 Bs.4,300 -
Jun-02 2024 Bs.1,162,586,226,816 Bs.1,123,723,420,812 Bs.1,162,586,226,816 Bs.1,128,842,167,740 Bs.1,123 -
Jun-01 2024 Bs.1,128,842,167,740 Bs.1,128,842,167,740 Bs.1,256,620,253,231 Bs.1,256,620,253,231 Bs.1,337 -
May-31 2024 Bs.1,256,620,253,231 Bs.1,256,620,253,231 Bs.1,277,416,977,705 Bs.1,277,416,977,705 Bs.5,686 -
May-30 2024 Bs.1,280,532,354,338 Bs.1,280,532,354,338 Bs.1,678,949,219,435 Bs.1,678,949,219,435 Bs.5,609 -
May-29 2024 Bs.1,678,949,219,435 Bs.1,425,459,819,513 Bs.1,892,235,717,937 Bs.1,425,459,819,513 Bs.10,596 -
May-28 2024 Bs.1,425,459,819,513 Bs.1,402,181,035,258 Bs.1,542,484,853,540 Bs.1,402,181,035,258 Bs.11,055 -
May-27 2024 Bs.1,402,181,035,258 Bs.1,098,646,179,254 Bs.1,402,181,035,258 Bs.1,098,646,179,254 Bs.5,363 -
May-26 2024 Bs.1,098,646,179,254 Bs.1,098,646,179,254 Bs.1,443,858,822,379 Bs.1,443,858,822,379 Bs.7,083 -

Analisi storica e di mercato del prezzo di CRAZY FLOKI (FLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 70 giorni, dal giorno 01-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 37.10418 VES.