Cap Mercado $2.45T
-2.11%
Volume 24h $193.38B
-21.58%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
Moedas
34.284
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crazy DOGE (CRAZYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $37,964,374,346 | $37,964,374,346 | $38,957,140,546 | $38,957,140,546 | $20 | - |
| Feb-25 2026 | $38,957,140,546 | $36,143,842,295 | $38,957,140,546 | $36,143,842,295 | - | - |
| Feb-24 2026 | $36,143,842,295 | $36,143,842,295 | $36,736,029,756 | $36,736,029,756 | - | - |
| Feb-23 2026 | $36,736,029,756 | $36,736,029,756 | $38,358,762,358 | $38,358,762,358 | - | - |
| Feb-22 2026 | $38,358,762,358 | $38,358,762,358 | $39,803,316,028 | $39,803,316,028 | - | - |
| Feb-21 2026 | $39,803,316,028 | $35,484,377,465 | $40,160,041,067 | $35,484,377,465 | - | - |
| Feb-20 2026 | $35,484,377,465 | $34,771,961,278 | $35,484,377,465 | $34,771,961,278 | - | - |
| Feb-19 2026 | $34,771,961,278 | $34,771,961,278 | $35,522,106,269 | $35,522,106,269 | - | - |
| Feb-18 2026 | $35,522,106,269 | $35,522,106,269 | $36,187,125,399 | $36,187,125,399 | - | - |
| Feb-17 2026 | $36,187,125,399 | $35,689,530,535 | $36,187,125,399 | $35,689,530,535 | - | - |
| Feb-16 2026 | $35,689,530,535 | $35,689,530,535 | $36,220,831,899 | $36,003,272,926 | - | - |
| Feb-15 2026 | $36,003,272,926 | $35,497,153,845 | $36,602,199,502 | $36,602,199,502 | - | - |
| Feb-14 2026 | $36,602,199,502 | $35,606,420,936 | $36,602,199,502 | $35,606,420,936 | - | - |
| Feb-13 2026 | $35,606,420,936 | $34,988,515,233 | $35,606,420,936 | $34,988,515,233 | - | - |
| Feb-12 2026 | $35,438,815,723 | $35,040,187,607 | $35,438,815,723 | $35,040,187,607 | - | - |