Cap Mercado $2.25T
-1.69%
Volume 24h $135.97B
-40.26%
BTC % 52.85%
0.13%
ETH % 13.85%
-1.01%
Moedas
28.426
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $77,240,415,280 | $72,531,203,382 | $77,240,415,280 | $72,531,203,382 | $15 | - |
Aug-08 2024 | $72,531,203,382 | $72,531,203,382 | $72,985,157,161 | $72,985,157,161 | $3 | - |
Aug-07 2024 | $72,985,157,161 | $72,985,157,161 | $73,949,466,451 | $73,910,370,863 | $13 | - |
Aug-06 2024 | $73,910,370,863 | $69,824,523,583 | $73,910,370,863 | $69,824,523,583 | $15 | - |
Aug-05 2024 | $69,824,523,583 | $69,824,523,583 | $79,610,380,155 | $79,610,380,155 | $38 | - |
Aug-04 2024 | $79,610,380,155 | $79,610,380,155 | $81,862,778,988 | $81,862,778,988 | $26 | - |
Aug-03 2024 | $81,862,778,988 | $81,862,778,988 | $86,279,300,785 | $86,279,300,785 | $22 | - |
Aug-02 2024 | $86,279,300,785 | $85,595,864,377 | $86,279,300,785 | $85,595,864,377 | $29 | - |
Aug-01 2024 | $85,595,864,377 | $85,595,864,377 | $88,529,562,168 | $88,529,562,168 | $23 | - |
Jul-31 2024 | $88,529,562,168 | $85,472,518,244 | $88,529,562,168 | $85,472,518,244 | $29 | - |
Jul-30 2024 | $85,472,518,244 | $85,472,518,244 | $89,533,198,441 | $89,533,198,441 | $23 | - |
Jul-29 2024 | $89,533,198,441 | $86,437,005,739 | $89,533,198,441 | $86,437,005,739 | $30 | - |
Jul-28 2024 | $86,437,005,739 | $86,437,005,739 | $88,667,201,767 | $88,667,201,767 | $21 | - |
Jul-27 2024 | $88,667,201,767 | $88,572,868,280 | $88,667,201,767 | $88,572,868,280 | $40 | - |
Jul-26 2024 | $88,572,868,280 | $85,717,992,273 | $88,572,868,280 | $85,717,992,273 | $2 | - |