Cap Mercado $2.61T
-0.54%
Volume 24h $211.52B
-4.5%
BTC % 54.14%
0.18%
ETH % 9.94%
-1.2%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crazy DOGE (CRAZYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $38,489,279,608 | $38,489,279,608 | $38,645,664,581 | $38,645,664,581 | - | - |
| Mar-18 2026 | $38,645,664,581 | $38,645,664,581 | $40,882,452,970 | $40,882,452,970 | - | - |
| Mar-17 2026 | $40,882,452,970 | $40,697,198,348 | $40,882,452,970 | $40,697,198,348 | $20 | - |
| Mar-16 2026 | $40,697,198,348 | $40,264,417,460 | $41,912,397,350 | $40,264,417,460 | - | - |
| Mar-15 2026 | $40,264,417,460 | $39,663,236,819 | $40,264,417,460 | $39,663,236,819 | - | - |
| Mar-14 2026 | $39,663,236,819 | $39,663,236,819 | $40,584,907,081 | $40,584,907,081 | - | - |
| Mar-13 2026 | $40,584,907,081 | $39,551,008,573 | $40,584,907,081 | $39,551,008,573 | - | - |
| Mar-12 2026 | $39,551,008,573 | $39,551,008,573 | $40,198,719,262 | $40,003,417,825 | - | - |
| Mar-11 2026 | $40,003,417,825 | $38,770,829,293 | $40,003,417,825 | $38,770,829,293 | - | - |
| Mar-10 2026 | $39,513,099,247 | $38,732,910,232 | $39,777,396,113 | $38,732,910,232 | - | - |
| Mar-09 2026 | $38,732,910,232 | $37,405,390,593 | $38,732,910,232 | $37,405,390,593 | - | - |
| Mar-08 2026 | $37,405,390,593 | $37,405,390,593 | $38,594,101,462 | $38,594,101,462 | - | - |
| Mar-07 2026 | $38,594,101,462 | $38,594,101,462 | $39,035,764,080 | $39,035,764,080 | - | - |
| Mar-06 2026 | $39,035,764,080 | $39,035,764,080 | $40,203,672,456 | $40,203,672,456 | - | - |
| Mar-05 2026 | $40,203,672,456 | $40,138,741,506 | $40,203,672,456 | $40,138,741,506 | - | - |