Cap Mercado $3.44T
3.71%
Volume 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Moedas
32.228
+15
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Crazy DOGE (CRAZYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $42,542,757,141 | $40,931,666,569 | $42,910,763,971 | $40,931,666,569 | - | - |
| Jun-22 2025 | $40,931,666,569 | $40,931,666,569 | $42,256,817,247 | $42,256,817,247 | - | - |
| Jun-21 2025 | $42,256,817,247 | $42,256,817,247 | $43,209,468,343 | $43,209,468,343 | - | - |
| Jun-20 2025 | $43,209,468,343 | $43,209,468,343 | $44,037,494,966 | $44,003,453,743 | - | - |
| Jun-19 2025 | $43,151,919,925 | $41,537,769,389 | $43,151,919,925 | $41,537,769,389 | - | - |
| Jun-18 2025 | $41,537,769,389 | $41,537,769,389 | $42,448,297,318 | $42,448,297,318 | - | - |
| Jun-17 2025 | $42,448,297,318 | $42,448,297,318 | $42,881,959,196 | $42,881,959,196 | - | - |
| Jun-16 2025 | $42,881,959,196 | $42,542,311,105 | $43,246,523,364 | $42,542,311,105 | - | - |
| Jun-15 2025 | $42,542,311,105 | $39,780,146,585 | $42,542,311,105 | $39,780,146,585 | - | - |
| Jun-14 2025 | $39,780,146,585 | $39,780,146,585 | $40,486,804,883 | $40,486,804,883 | - | - |
| Jun-13 2025 | $40,486,804,883 | $39,936,154,366 | $40,775,008,259 | $40,775,008,259 | - | - |
| Jun-12 2025 | $40,775,008,259 | $40,775,008,259 | $41,975,833,679 | $41,975,833,679 | - | - |
| Jun-11 2025 | $41,975,833,679 | $41,894,740,326 | $42,035,888,509 | $41,894,740,326 | - | - |
| Jun-10 2025 | $41,894,740,326 | $41,561,809,214 | $41,894,740,326 | $41,561,809,214 | - | - |
| Jun-09 2025 | $41,561,809,214 | $40,683,521,826 | $41,561,809,214 | $40,683,521,826 | - | - |