Cap Mercado $2.55T
5.45%
Volume 24h $391.90B
-59.94%
BTC % 54.18%
0.07%
ETH % 9.7%
2.16%
Moedas
34.202
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Crazy DOGE (CRAZYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $37,122,018,447 | $35,784,560,633 | $38,036,600,461 | $38,036,600,461 | - | - |
| Feb-05 2026 | $38,036,600,461 | $38,036,600,461 | $41,987,286,686 | $41,987,286,686 | - | - |
| Feb-04 2026 | $41,987,286,686 | $41,987,286,686 | $44,537,633,917 | $44,537,633,917 | - | - |
| Feb-03 2026 | $44,537,633,917 | $43,983,233,802 | $44,537,633,917 | $43,983,233,802 | - | - |
| Feb-02 2026 | $43,983,233,802 | $43,983,233,802 | $44,171,185,343 | $44,171,185,343 | - | - |
| Feb-01 2026 | $44,171,185,343 | $43,474,732,296 | $44,211,500,036 | $44,211,500,036 | - | - |
| Jan-31 2026 | $44,211,500,036 | $44,211,500,036 | $48,909,260,882 | $48,909,260,882 | - | - |
| Jan-30 2026 | $48,909,260,882 | $48,909,260,882 | $49,934,911,580 | $49,934,911,580 | - | - |
| Jan-29 2026 | $49,934,911,580 | $49,934,911,580 | $53,077,931,679 | $53,077,931,679 | - | - |
| Jan-28 2026 | $53,077,931,679 | $50,463,758,581 | $53,077,931,679 | $50,463,758,581 | - | - |
| Jan-27 2026 | $50,463,758,581 | $50,463,758,581 | $53,165,951,525 | $53,165,951,525 | - | - |
| Jan-26 2026 | $53,165,951,525 | $52,209,394,957 | $53,165,951,525 | $53,109,009,187 | - | - |
| Jan-25 2026 | $53,109,009,187 | $53,109,009,187 | $56,528,152,725 | $56,528,152,725 | - | - |
| Jan-24 2026 | $56,528,152,725 | $56,444,031,262 | $56,528,152,725 | $56,444,031,262 | $27 | - |
| Jan-23 2026 | $56,444,031,262 | $54,698,242,919 | $56,444,031,262 | $54,698,242,919 | - | - |