Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crazy DOGE (CRAZYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $44,320,325,451 | $43,519,669,577 | $44,429,528,738 | $44,429,528,738 | - | - |
| Jul-14 2025 | $44,429,528,738 | $44,429,528,738 | $44,502,128,840 | $44,502,128,840 | - | - |
| Jul-13 2025 | $44,502,128,840 | $43,652,936,053 | $44,502,128,840 | $43,652,936,053 | - | - |
| Jul-12 2025 | $43,652,936,053 | $43,652,936,053 | $45,010,316,689 | $45,010,316,689 | - | - |
| Jul-11 2025 | $45,010,316,689 | $43,767,844,049 | $45,010,316,689 | $43,767,844,049 | - | - |
| Jul-10 2025 | $43,767,844,049 | $43,555,255,970 | $43,824,302,562 | $43,555,255,970 | - | - |
| Jul-09 2025 | $43,555,255,970 | $42,703,248,021 | $43,588,057,380 | $43,588,057,380 | - | - |
| Jul-08 2025 | $43,588,057,380 | $43,448,706,094 | $43,588,057,380 | $43,448,706,094 | - | - |
| Jul-07 2025 | $43,448,706,094 | $43,217,574,660 | $44,163,254,980 | $44,163,254,980 | - | - |
| Jul-06 2025 | $44,163,254,980 | $43,752,638,012 | $44,163,254,980 | $43,752,638,012 | - | - |
| Jul-05 2025 | $43,752,638,012 | $43,040,914,219 | $43,752,638,012 | $43,266,240,853 | - | - |
| Jul-04 2025 | $43,266,240,853 | $43,266,240,853 | $44,090,113,421 | $44,090,113,421 | - | - |
| Jul-03 2025 | $44,090,113,421 | $43,824,433,766 | $44,090,113,421 | $43,824,433,766 | - | - |
| Jul-02 2025 | $43,824,433,766 | $42,884,110,325 | $44,363,188,787 | $42,884,110,325 | - | - |
| Jul-01 2025 | $42,884,110,325 | $42,884,110,325 | $43,416,095,107 | $43,416,095,107 | - | - |