Cap Mercado $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Moedas
33.109
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crazy DOGE (CRAZYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $99,054,316,248 | $95,956,986,637 | $99,054,316,248 | $96,170,972,742 | - | - |
| Sep-09 2025 | $97,198,699,881 | $97,198,699,881 | $102,677,560,984 | $101,485,047,353 | - | - |
| Sep-08 2025 | $101,485,047,353 | $99,646,764,279 | $101,485,047,353 | $99,646,764,279 | - | - |
| Sep-07 2025 | $99,646,764,279 | $99,418,408,981 | $100,776,957,821 | $99,575,017,999 | - | - |
| Sep-06 2025 | $99,575,017,999 | $97,731,826,545 | $99,575,017,999 | $97,731,826,545 | - | - |
| Sep-05 2025 | $97,731,826,545 | $97,731,826,545 | $98,698,191,571 | $98,698,191,571 | - | - |
| Sep-04 2025 | $98,698,191,571 | $98,234,485,069 | $99,703,125,574 | $99,105,138,514 | $63 | - |
| Sep-03 2025 | $99,105,138,514 | $99,105,138,514 | $106,144,680,302 | $106,144,680,302 | $27 | - |
| Sep-02 2025 | $106,144,680,302 | $106,144,680,302 | $114,286,943,160 | $113,770,563,643 | - | - |
| Sep-01 2025 | $113,770,563,643 | $112,636,852,302 | $117,593,447,205 | $117,593,447,205 | - | - |
| Aug-31 2025 | $117,593,447,205 | $112,034,221,526 | $117,593,447,205 | $112,256,707,405 | - | - |
| Aug-30 2025 | $112,256,707,405 | $111,916,192,781 | $113,714,240,569 | $112,868,531,906 | - | - |
| Aug-29 2025 | $112,868,531,906 | $111,921,471,061 | $119,474,242,835 | $119,474,242,835 | $199 | - |
| Aug-28 2025 | $118,397,584,126 | $116,783,117,597 | $139,371,225,034 | $133,167,934,718 | $368 | - |
| Aug-27 2025 | $133,167,934,718 | $104,994,234,623 | $213,660,396,204 | $110,223,460,957 | - | - |