Cap Mercado $3.42T
-1.18%
Volume 24h $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
Moedas
33.673
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Crazy DOGE (CRAZYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $69,771,697,204 | $68,657,400,120 | $69,771,697,204 | $68,657,400,120 | - | - |
| Nov-15 2025 | $68,657,400,120 | $68,657,400,120 | $70,363,530,294 | $69,694,058,337 | $30 | - |
| Nov-14 2025 | $69,694,058,337 | $68,095,957,855 | $69,694,058,337 | $68,095,957,855 | - | - |
| Nov-13 2025 | $68,095,957,855 | $68,095,957,855 | $70,517,738,141 | $70,517,738,141 | - | - |
| Nov-12 2025 | $70,517,738,141 | $70,517,738,141 | $72,321,457,677 | $72,321,457,677 | - | - |
| Nov-11 2025 | $72,321,457,677 | $72,321,457,677 | $73,520,627,300 | $73,520,627,300 | $64 | - |
| Nov-10 2025 | $73,520,627,300 | $73,520,627,300 | $76,600,733,083 | $74,938,511,208 | - | - |
| Nov-09 2025 | $74,938,511,208 | $74,938,511,208 | $75,246,814,464 | $75,246,814,464 | - | - |
| Nov-08 2025 | $75,246,814,464 | $71,895,743,401 | $75,345,968,667 | $71,895,743,401 | $43 | - |
| Nov-07 2025 | $71,895,743,401 | $70,083,452,137 | $71,895,743,401 | $70,083,452,137 | - | - |
| Nov-06 2025 | $70,083,452,137 | $70,083,452,137 | $72,050,907,184 | $72,050,907,184 | - | - |
| Nov-05 2025 | $72,050,907,184 | $69,643,358,822 | $72,050,907,184 | $69,643,358,822 | $29 | - |
| Nov-04 2025 | $69,643,358,822 | $69,643,358,822 | $74,600,389,606 | $74,600,389,606 | - | - |
| Nov-03 2025 | $74,600,389,606 | $74,600,389,606 | $82,274,737,684 | $82,274,737,684 | - | - |
| Nov-02 2025 | $82,274,737,684 | $82,274,737,684 | $85,336,418,696 | $84,304,757,420 | - | - |