Cap Mercado $3.18T
0.26%
Volume 24h $104.96B
5.06%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crazy DOGE (CRAZYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $52,034,406,687 | $52,034,406,687 | $52,659,753,501 | $52,659,753,501 | - | - |
| Dec-26 2025 | $52,659,753,501 | $52,658,081,617 | $52,960,604,370 | $52,960,604,370 | - | - |
| Dec-25 2025 | $52,960,604,370 | $52,960,604,370 | $52,988,200,400 | $52,988,200,400 | - | - |
| Dec-24 2025 | $52,988,200,400 | $52,988,200,400 | $53,838,551,220 | $53,838,551,220 | - | - |
| Dec-23 2025 | $53,838,551,220 | $53,838,551,220 | $55,303,567,731 | $55,303,567,731 | $38 | - |
| Dec-22 2025 | $55,303,567,731 | $54,397,972,417 | $55,303,567,731 | $54,397,972,417 | - | - |
| Dec-21 2025 | $54,397,972,417 | $54,397,972,417 | $54,506,344,109 | $54,506,344,109 | - | - |
| Dec-20 2025 | $54,506,344,109 | $53,803,112,532 | $54,506,344,109 | $53,803,112,532 | - | - |
| Dec-19 2025 | $53,803,112,532 | $52,367,551,795 | $53,803,112,532 | $52,367,551,795 | - | - |
| Dec-18 2025 | $52,367,551,795 | $52,367,551,795 | $53,376,469,551 | $53,376,469,551 | - | - |
| Dec-17 2025 | $53,376,469,551 | $53,376,469,551 | $55,082,205,323 | $55,082,205,323 | - | - |
| Dec-16 2025 | $55,082,205,323 | $53,204,866,893 | $55,082,205,323 | $54,808,190,594 | - | - |
| Dec-15 2025 | $54,663,490,541 | $54,663,490,541 | $57,611,465,691 | $57,213,739,851 | - | - |
| Dec-14 2025 | $57,213,739,851 | $57,033,174,587 | $57,849,011,257 | $57,849,011,257 | - | - |
| Dec-13 2025 | $57,849,011,257 | $57,575,521,941 | $57,849,011,257 | $57,575,521,941 | - | - |