Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crazy DOGE (CRAZYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $87,840,308,903 | $87,502,280,932 | $89,002,050,336 | $87,502,280,932 | - | - |
| Oct-26 2025 | $87,502,280,932 | $85,394,826,459 | $87,502,280,932 | $85,394,826,459 | - | - |
| Oct-25 2025 | $85,394,826,459 | $85,328,816,771 | $85,394,826,459 | $85,328,816,771 | - | - |
| Oct-24 2025 | $85,328,816,771 | $85,328,816,771 | $86,365,127,803 | $86,365,127,803 | - | - |
| Oct-23 2025 | $86,365,127,803 | $83,996,114,634 | $86,533,130,107 | $83,996,114,634 | - | - |
| Oct-22 2025 | $83,996,114,634 | $81,903,393,410 | $83,996,114,634 | $83,759,113,425 | - | - |
| Oct-21 2025 | $83,759,113,425 | $83,759,113,425 | $87,473,311,026 | $87,473,311,026 | - | - |
| Oct-20 2025 | $87,473,311,026 | $85,806,606,796 | $90,319,956,022 | $89,595,308,871 | - | - |
| Oct-19 2025 | $89,595,308,871 | $87,875,927,850 | $89,595,308,871 | $87,875,927,850 | - | - |
| Oct-18 2025 | $87,875,927,850 | $86,458,403,132 | $88,037,321,842 | $87,766,615,289 | - | - |
| Oct-17 2025 | $87,766,615,289 | $87,766,615,289 | $95,196,120,950 | $95,196,120,950 | - | - |
| Oct-16 2025 | $95,196,120,950 | $94,958,712,457 | $95,196,120,950 | $94,958,712,457 | - | - |
| Oct-15 2025 | $94,958,712,457 | $93,514,962,317 | $98,855,913,196 | $98,855,913,196 | - | - |
| Oct-14 2025 | $98,855,913,196 | $98,855,913,196 | $105,439,238,111 | $103,409,132,498 | - | - |
| Oct-13 2025 | $103,409,132,498 | $102,010,387,251 | $105,774,671,925 | $105,774,671,925 | - | - |