Cap Mercado $3.48T
-1.44%
Volume 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Moedas
31.866
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crazy DOGE (CRAZYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $44,092,632,620 | $44,092,632,620 | $44,458,916,960 | $44,458,916,960 | - | - |
| May-15 2025 | $44,458,916,960 | $43,586,844,192 | $44,458,916,960 | $43,586,844,192 | - | - |
| May-14 2025 | $43,586,844,192 | $43,586,844,192 | $44,598,401,044 | $44,598,401,044 | - | - |
| May-13 2025 | $44,598,401,044 | $44,058,079,724 | $44,598,401,044 | $44,058,079,724 | - | - |
| May-12 2025 | $44,019,214,447 | $44,019,214,447 | $44,019,214,447 | $44,019,214,447 | - | - |
| May-11 2025 | $44,019,214,447 | $43,720,670,909 | $44,019,214,447 | $43,720,670,909 | $20 | - |
| May-10 2025 | $43,720,670,909 | $43,122,280,981 | $45,246,420,084 | $43,122,280,981 | - | - |
| May-09 2025 | $43,122,280,981 | $41,828,161,988 | $43,122,280,981 | $41,828,161,988 | - | - |
| May-08 2025 | $41,828,161,988 | $40,451,873,406 | $41,828,161,988 | $40,451,873,406 | - | - |
| May-07 2025 | $40,451,873,406 | $39,632,368,872 | $40,451,873,406 | $40,265,993,479 | $46 | - |
| May-06 2025 | $40,265,993,479 | $40,265,993,479 | $40,868,533,801 | $40,868,533,801 | - | - |
| May-05 2025 | $40,868,533,801 | $40,191,244,061 | $40,868,533,801 | $40,191,244,061 | - | - |
| May-04 2025 | $40,191,244,061 | $40,191,244,061 | $40,989,665,959 | $40,989,665,959 | - | - |
| May-03 2025 | $40,989,665,959 | $40,377,887,821 | $40,989,665,959 | $40,377,887,821 | - | - |
| May-02 2025 | $40,377,887,821 | $40,196,615,702 | $40,377,887,821 | $40,196,615,702 | $33 | - |