Cap Mercado $3.46T
-0.2%
Volume 24h $118.15B
-64.93%
BTC % 54.85%
-0.21%
ETH % 11.51%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crazy DOGE (CRAZYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $57,868,108,541 | $57,868,108,541 | $58,483,360,894 | $58,483,360,894 | - | - |
| Jan-15 2026 | $58,483,360,894 | $57,440,781,532 | $58,483,360,894 | $58,442,551,136 | - | - |
| Jan-14 2026 | $58,442,551,136 | $56,480,658,672 | $58,442,551,136 | $56,480,658,672 | - | - |
| Jan-13 2026 | $56,480,658,672 | $55,302,062,942 | $56,480,658,672 | $55,302,062,942 | - | - |
| Jan-12 2026 | $55,302,062,942 | $55,302,062,942 | $57,002,213,341 | $55,741,299,798 | - | - |
| Jan-11 2026 | $55,741,299,798 | $55,688,955,599 | $55,741,299,798 | $55,688,955,599 | $27 | - |
| Jan-10 2026 | $55,688,955,599 | $55,688,955,599 | $56,061,703,006 | $56,061,703,006 | - | - |
| Jan-09 2026 | $56,061,703,006 | $55,236,341,622 | $56,061,703,006 | $55,236,341,622 | - | - |
| Jan-08 2026 | $55,236,341,622 | $55,236,341,622 | $55,896,920,333 | $55,896,920,333 | $22 | - |
| Jan-07 2026 | $55,896,920,333 | $55,665,195,086 | $56,043,789,042 | $56,043,789,042 | - | - |
| Jan-06 2026 | $56,043,789,042 | $56,043,789,042 | $56,844,905,305 | $56,058,564,090 | - | - |
| Jan-05 2026 | $56,058,564,090 | $54,767,843,950 | $56,058,564,090 | $55,660,779,295 | - | - |
| Jan-04 2026 | $55,660,779,295 | $54,939,799,300 | $55,660,779,295 | $54,939,799,300 | - | - |
| Jan-03 2026 | $54,939,799,300 | $54,799,414,970 | $54,939,799,300 | $54,799,414,970 | - | - |
| Jan-02 2026 | $54,799,414,970 | $53,761,823,559 | $54,799,414,970 | $53,761,823,559 | - | - |