Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Crazy DOGE (CRAZYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $42,643,708,611 | $41,226,019,832 | $42,643,708,611 | $41,226,019,832 | - | - |
| Aug-19 2025 | $41,226,019,832 | $40,494,696,640 | $41,824,486,802 | $41,824,486,802 | - | - |
| Aug-18 2025 | $41,824,486,802 | $41,824,486,802 | $42,012,307,412 | $42,012,307,412 | - | - |
| Aug-17 2025 | $42,012,307,412 | $42,012,307,412 | $42,024,335,140 | $42,024,335,140 | - | - |
| Aug-16 2025 | $42,024,335,140 | $41,756,800,947 | $42,631,800,405 | $41,756,800,947 | - | - |
| Aug-15 2025 | $41,756,800,947 | $41,756,800,947 | $41,980,398,012 | $41,980,398,012 | - | - |
| Aug-14 2025 | $41,425,585,310 | $41,425,585,310 | $43,645,333,673 | $43,100,043,657 | - | - |
| Aug-13 2025 | $43,100,043,657 | $40,780,619,759 | $43,629,471,017 | $40,780,619,759 | - | - |
| Aug-12 2025 | $40,780,619,759 | $38,859,682,600 | $40,780,619,759 | $39,217,751,483 | $7 | - |
| Aug-11 2025 | $39,217,751,483 | $39,217,751,483 | $44,421,424,740 | $42,972,471,362 | - | - |
| Aug-10 2025 | $42,972,471,362 | $42,846,617,760 | $42,972,471,362 | $42,846,617,760 | - | - |
| Aug-09 2025 | $42,846,617,760 | $42,846,617,760 | $43,321,147,832 | $43,080,674,661 | - | - |
| Aug-08 2025 | $43,080,674,661 | $41,722,917,851 | $43,080,674,661 | $41,722,917,851 | - | - |
| Aug-07 2025 | $41,722,917,851 | $41,584,353,377 | $41,722,917,851 | $41,584,353,377 | - | - |
| Aug-06 2025 | $41,584,353,377 | $40,264,164,437 | $41,584,353,377 | $40,264,164,437 | - | - |