Cap Mercado $3.35T
2.54%
Volume 24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crazy DOGE (CRAZYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $57,909,563,885 | $57,909,563,885 | $58,932,523,261 | $58,932,523,261 | - | - |
| Dec-06 2025 | $58,932,523,261 | $57,400,924,676 | $58,932,523,261 | $57,893,997,467 | - | - |
| Dec-05 2025 | $57,893,997,467 | $57,893,997,467 | $60,308,385,526 | $60,122,555,595 | $27 | - |
| Dec-04 2025 | $60,122,555,595 | $59,001,635,812 | $60,395,134,680 | $59,001,635,812 | - | - |
| Dec-03 2025 | $59,001,635,812 | $58,091,982,494 | $60,169,362,253 | $58,091,982,494 | - | - |
| Dec-02 2025 | $58,091,982,494 | $54,715,929,329 | $58,091,982,494 | $54,715,929,329 | - | - |
| Dec-01 2025 | $54,715,929,329 | $54,715,929,329 | $60,167,883,974 | $60,167,883,974 | - | - |
| Nov-30 2025 | $60,167,883,974 | $57,712,503,031 | $60,167,883,974 | $57,712,503,031 | - | - |
| Nov-29 2025 | $58,098,003,791 | $58,098,003,791 | $62,054,628,625 | $62,054,628,625 | $69 | - |
| Nov-28 2025 | $62,054,628,625 | $61,413,593,981 | $62,054,628,625 | $61,501,926,072 | - | - |
| Nov-27 2025 | $61,501,926,072 | $61,501,926,072 | $62,380,162,705 | $62,380,162,705 | - | - |
| Nov-26 2025 | $62,380,162,705 | $59,239,744,827 | $62,380,162,705 | $61,187,562,025 | $39 | - |
| Nov-25 2025 | $61,187,562,025 | $61,187,562,025 | $62,025,720,505 | $62,025,720,505 | - | - |
| Nov-24 2025 | $62,025,720,505 | $60,028,011,357 | $62,025,720,505 | $60,028,011,357 | - | - |
| Nov-23 2025 | $60,028,011,357 | $58,272,196,686 | $60,028,011,357 | $58,272,196,686 | - | - |