Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Crazy DOGE (CRAZYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $122,430,328,494 | $122,276,901,946 | $124,665,605,324 | $124,665,605,324 | - | - |
| Oct-03 2025 | $124,665,605,324 | $110,852,196,924 | $124,665,605,324 | $110,852,196,924 | - | - |
| Oct-02 2025 | $110,852,196,924 | $110,349,638,997 | $112,756,405,999 | $110,349,638,997 | - | - |
| Oct-01 2025 | $110,349,638,997 | $107,843,291,012 | $110,546,934,088 | $108,000,424,765 | - | - |
| Sep-30 2025 | $108,000,424,765 | $108,000,424,765 | $114,694,212,653 | $114,694,212,653 | - | - |
| Sep-29 2025 | $114,694,212,653 | $108,885,226,149 | $114,694,212,653 | $108,885,226,149 | $63 | - |
| Sep-28 2025 | $107,369,000,132 | $107,323,011,509 | $108,773,099,232 | $108,773,099,232 | - | - |
| Sep-27 2025 | $108,773,099,232 | $105,353,711,094 | $108,773,099,232 | $105,353,711,094 | - | - |
| Sep-26 2025 | $105,353,711,094 | $104,876,257,123 | $107,078,325,892 | $107,078,325,892 | $45 | - |
| Sep-25 2025 | $107,078,325,892 | $107,078,325,892 | $123,143,460,924 | $123,143,460,924 | - | - |
| Sep-24 2025 | $123,143,460,924 | $119,415,490,959 | $124,271,073,641 | $120,209,805,767 | - | - |
| Sep-23 2025 | $120,209,805,767 | $115,187,459,628 | $120,314,335,798 | $115,187,459,628 | - | - |
| Sep-22 2025 | $115,187,459,628 | $115,187,459,628 | $122,255,715,590 | $120,047,776,615 | - | - |
| Sep-21 2025 | $120,047,776,615 | $111,565,340,207 | $120,047,776,615 | $111,565,340,207 | - | - |
| Sep-20 2025 | $111,565,340,207 | $107,600,003,830 | $111,565,340,207 | $109,077,823,457 | - | - |