Cap Mercado $2.60T
-1.47%
Volume 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Moedas
34.477
+8
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Crazy DOGE (CRAZYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $36,076,352,223 | $36,076,352,223 | $37,566,265,482 | $37,566,265,482 | - | - |
| Apr-07 2026 | $37,566,265,482 | $36,966,359,055 | $37,566,265,482 | $36,966,359,055 | - | - |
| Apr-06 2026 | $36,966,359,055 | $35,350,825,666 | $38,888,355,637 | $38,888,355,637 | - | - |
| Apr-05 2026 | $38,888,355,637 | $34,593,306,827 | $38,888,355,637 | $34,593,306,827 | - | - |
| Apr-04 2026 | $34,593,306,827 | $33,832,054,606 | $34,593,306,827 | $33,832,054,606 | - | - |
| Apr-03 2026 | $33,832,054,606 | $33,832,054,606 | $34,685,348,469 | $34,685,348,469 | - | - |
| Apr-02 2026 | $34,685,348,469 | $34,613,979,132 | $36,218,128,378 | $36,218,128,378 | - | - |
| Apr-01 2026 | $36,218,128,378 | $35,792,211,807 | $36,218,128,378 | $35,792,211,807 | - | - |
| Mar-31 2026 | $35,792,211,807 | $35,792,211,807 | $36,128,872,081 | $36,128,872,081 | - | - |
| Mar-30 2026 | $36,128,872,081 | $35,912,884,487 | $36,717,687,431 | $35,912,884,487 | - | - |
| Mar-29 2026 | $35,912,884,487 | $35,491,358,654 | $35,912,884,487 | $35,897,442,746 | - | - |
| Mar-28 2026 | $35,897,442,746 | $35,897,442,746 | $37,768,581,734 | $37,160,418,773 | - | - |
| Mar-27 2026 | $37,160,418,773 | $37,160,418,773 | $37,782,100,127 | $37,782,100,127 | - | - |
| Mar-26 2026 | $37,782,100,127 | $37,782,100,127 | $39,489,254,668 | $39,489,254,668 | - | - |
| Mar-25 2026 | $39,489,254,668 | $37,694,224,207 | $39,489,254,668 | $37,694,224,207 | - | - |