Cap Mercado Bs.95.44T
0.2%
Volume 24h Bs.3.74T
-63.62%
BTC % 50.64%
-0.25%
ETH % 16.18%
-0.43%
Moedas
28.147
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-19 2024 | Bs.3,196,442,196,994 | Bs.3,179,828,229,125 | Bs.3,196,442,196,994 | Bs.3,179,828,229,125 | Bs.1,045 | - |
Jul-18 2024 | Bs.3,179,828,229,125 | Bs.3,179,828,229,125 | Bs.3,239,052,582,394 | Bs.3,239,052,582,394 | Bs.868 | - |
Jul-17 2024 | Bs.3,239,052,582,394 | Bs.3,170,719,497,376 | Bs.3,239,052,582,394 | Bs.3,170,719,497,376 | Bs.1,061 | - |
Jul-16 2024 | Bs.3,170,719,497,376 | Bs.3,083,739,836,058 | Bs.3,170,719,497,376 | Bs.3,083,739,836,058 | Bs.1,906 | - |
Jul-15 2024 | Bs.3,083,739,836,058 | Bs.2,953,162,149,133 | Bs.3,083,739,836,058 | Bs.2,953,162,149,133 | Bs.1,857 | - |
Jul-14 2024 | Bs.2,953,162,149,133 | Bs.2,953,162,149,133 | Bs.2,961,374,464,061 | Bs.2,961,374,464,061 | Bs.2,211 | - |
Jul-13 2024 | Bs.2,961,374,464,061 | Bs.2,953,507,868,084 | Bs.2,961,374,464,061 | Bs.2,953,507,868,084 | Bs.2 | - |
Jul-12 2024 | Bs.2,953,507,868,084 | Bs.2,883,469,785,984 | Bs.2,980,431,433,235 | Bs.2,980,431,433,235 | Bs.848 | - |
Jul-11 2024 | Bs.2,980,431,433,235 | Bs.2,917,932,055,597 | Bs.2,980,431,433,235 | Bs.2,917,932,055,597 | Bs.1,789 | - |
Jul-10 2024 | Bs.2,917,932,055,597 | Bs.2,912,822,322,192 | Bs.2,917,932,055,597 | Bs.2,912,822,322,192 | Bs.3,262 | - |
Jul-09 2024 | Bs.2,912,822,322,192 | Bs.2,874,059,800,845 | Bs.2,912,822,322,192 | Bs.2,874,059,800,845 | Bs.3,439 | - |
Jul-08 2024 | Bs.2,874,059,800,845 | Bs.2,797,723,419,440 | Bs.2,874,059,800,845 | Bs.2,797,723,419,440 | Bs.3,407 | - |
Jul-07 2024 | Bs.2,797,723,419,440 | Bs.2,797,723,419,440 | Bs.2,857,359,622,284 | Bs.2,857,359,622,284 | Bs.3,327 | - |
Jul-06 2024 | Bs.2,857,359,622,284 | Bs.2,712,604,839,378 | Bs.2,857,359,622,284 | Bs.2,712,604,839,378 | Bs.3,411 | - |
Jul-05 2024 | Bs.2,712,604,839,378 | Bs.2,712,604,839,378 | Bs.2,927,089,857,729 | Bs.2,927,089,857,729 | Bs.4,725 | - |
Análise histórica e de mercado do preço de Crazy DOGE (CRAZYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 228 dias, a partir do dia 06-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.561 VES.