Cap Mercado $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crazy DOGE (CRAZYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $87,360,205,744 | $87,360,205,744 | $87,612,433,166 | $87,612,433,166 | $10 | - |
| Sep-25 2024 | $87,612,433,166 | $87,612,433,166 | $88,203,963,560 | $88,203,963,560 | $12 | - |
| Sep-24 2024 | $88,203,963,560 | $86,687,506,537 | $88,203,963,560 | $86,687,506,537 | $10 | - |
| Sep-23 2024 | $86,687,506,537 | $85,619,112,291 | $86,687,506,537 | $85,619,112,291 | $12 | - |
| Sep-22 2024 | $85,619,112,291 | $84,877,993,075 | $85,619,112,291 | $84,877,993,075 | $17 | - |
| Sep-21 2024 | $84,877,993,075 | $84,148,739,690 | $85,406,115,137 | $84,148,739,690 | $22 | - |
| Sep-20 2024 | $84,148,739,690 | $81,151,194,144 | $84,148,739,690 | $81,151,194,144 | $11 | - |
| Sep-19 2024 | $81,151,194,144 | $79,788,812,438 | $81,151,194,144 | $79,788,812,438 | $9 | - |
| Sep-18 2024 | $79,788,812,438 | $78,603,508,934 | $79,788,812,438 | $78,603,508,934 | $11 | - |
| Sep-17 2024 | $78,603,508,934 | $77,542,063,474 | $78,603,508,934 | $77,542,063,474 | $9 | - |
| Sep-16 2024 | $77,542,063,474 | $77,542,063,474 | $80,605,432,484 | $80,604,563,327 | $14 | - |
| Sep-15 2024 | $80,604,563,327 | $80,604,563,327 | $80,985,007,403 | $80,985,007,403 | $9 | - |
| Sep-14 2024 | $80,985,007,403 | $78,816,731,022 | $80,985,007,403 | $78,816,731,022 | $11 | - |
| Sep-13 2024 | $78,816,731,022 | $78,816,731,022 | $79,895,524,592 | $79,895,524,592 | $22 | - |
| Sep-12 2024 | $79,895,524,592 | $74,517,807,678 | $79,895,524,592 | $74,517,807,678 | $20 | - |