Cap Mercado $2.39T -2.81%
Volume 24h $152.47B 39.28%
BTC % 52.5% -0.74%
ETH % 13.12% 0.91%
Moedas 28.941 +26
Trocas 885
Última atualização 2 Minutos atrás
Crazy DOGE CRAZYDOGE

Preços históricos de Crazy DOGE (CRAZYDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-29 2024 $87,622,696,597 $87,622,696,597 $88,377,438,662 $88,377,438,662 $12 -
Sep-28 2024 $88,377,438,662 $88,377,438,662 $88,901,914,060 $88,901,914,060 $10 -
Sep-27 2024 $88,901,914,060 $87,360,205,744 $88,901,914,060 $87,360,205,744 $12 -
Sep-26 2024 $87,360,205,744 $87,360,205,744 $87,612,433,166 $87,612,433,166 $10 -
Sep-25 2024 $87,612,433,166 $87,612,433,166 $88,203,963,560 $88,203,963,560 $12 -
Sep-24 2024 $88,203,963,560 $86,687,506,537 $88,203,963,560 $86,687,506,537 $10 -
Sep-23 2024 $86,687,506,537 $85,619,112,291 $86,687,506,537 $85,619,112,291 $12 -
Sep-22 2024 $85,619,112,291 $84,877,993,075 $85,619,112,291 $84,877,993,075 $17 -
Sep-21 2024 $84,877,993,075 $84,148,739,690 $85,406,115,137 $84,148,739,690 $22 -
Sep-20 2024 $84,148,739,690 $81,151,194,144 $84,148,739,690 $81,151,194,144 $11 -
Sep-19 2024 $81,151,194,144 $79,788,812,438 $81,151,194,144 $79,788,812,438 $9 -
Sep-18 2024 $79,788,812,438 $78,603,508,934 $79,788,812,438 $78,603,508,934 $11 -
Sep-17 2024 $78,603,508,934 $77,542,063,474 $78,603,508,934 $77,542,063,474 $9 -
Sep-16 2024 $77,542,063,474 $77,542,063,474 $80,605,432,484 $80,604,563,327 $14 -
Sep-15 2024 $80,604,563,327 $80,604,563,327 $80,985,007,403 $80,985,007,403 $9 -

Análise histórica e de mercado do preço de Crazy DOGE (CRAZYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 300 dias, a partir do dia 05-12-2023.