Cap Mercado $2.24T
2.87%
Volume 24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Moedas
28.741
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crazy DOGE (CRAZYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $78,816,731,022 | $78,816,731,022 | $79,895,524,592 | $79,895,524,592 | $22 | - |
| Sep-12 2024 | $79,895,524,592 | $74,517,807,678 | $79,895,524,592 | $74,517,807,678 | $20 | - |
| Sep-11 2024 | $74,517,807,678 | $74,517,807,678 | $75,066,308,411 | $75,066,308,411 | $10 | - |
| Sep-10 2024 | $75,066,308,411 | $73,909,324,902 | $75,066,308,411 | $73,909,324,902 | $9 | - |
| Sep-09 2024 | $73,909,324,902 | $72,797,546,190 | $73,909,324,902 | $72,797,546,190 | $10 | - |
| Sep-08 2024 | $72,797,546,190 | $72,034,113,361 | $72,797,546,190 | $72,034,113,361 | $8 | - |
| Sep-07 2024 | $72,034,113,361 | $72,034,113,361 | $73,251,121,014 | $73,251,121,014 | $10 | - |
| Sep-06 2024 | $73,251,121,014 | $73,244,104,464 | $73,251,121,014 | $73,244,104,464 | $8 | - |
| Sep-05 2024 | $73,244,104,464 | $73,244,104,464 | $73,776,995,170 | $73,776,995,170 | $10 | - |
| Sep-04 2024 | $73,776,995,170 | $73,776,995,170 | $77,598,589,365 | $77,598,589,365 | $15 | - |
| Sep-03 2024 | $77,598,589,365 | $74,327,492,228 | $77,598,589,365 | $74,327,492,228 | $11 | - |
| Sep-02 2024 | $74,327,492,228 | $74,327,492,228 | $75,655,627,115 | $75,655,627,115 | $8 | - |
| Sep-01 2024 | $75,655,627,115 | $75,655,627,115 | $77,784,423,364 | $77,784,423,364 | $10 | - |
| Aug-31 2024 | $77,784,423,364 | $77,784,423,364 | $78,010,492,762 | $78,010,492,762 | $9 | - |
| Aug-30 2024 | $78,010,492,762 | $77,403,447,525 | $78,741,890,185 | $78,741,890,185 | $11 | - |