Cap Mercado $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crazy DOGE (CRAZYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $86,188,348,190 | $86,188,348,190 | $88,282,927,806 | $88,282,927,806 | $12 | - |
| Oct-30 2024 | $88,282,927,806 | $88,282,927,806 | $88,720,520,536 | $88,720,520,536 | $10 | - |
| Oct-29 2024 | $88,720,520,536 | $86,262,704,843 | $88,720,520,536 | $86,262,704,843 | $14 | - |
| Oct-28 2024 | $86,262,704,843 | $85,497,528,849 | $86,262,704,843 | $85,497,528,849 | $10 | - |
| Oct-27 2024 | $85,497,528,849 | $84,881,386,136 | $85,497,528,849 | $84,881,386,136 | $12 | - |
| Oct-26 2024 | $84,881,386,136 | $84,881,386,136 | $85,405,131,798 | $85,405,131,798 | $10 | - |
| Oct-25 2024 | $85,405,131,798 | $85,405,131,798 | $86,405,973,822 | $86,054,844,179 | $13 | - |
| Oct-24 2024 | $86,054,844,179 | $85,142,946,232 | $86,054,844,179 | $85,142,946,232 | $10 | - |
| Oct-23 2024 | $85,142,946,232 | $84,948,198,399 | $86,074,206,270 | $86,074,206,270 | $33 | - |
| Oct-22 2024 | $86,074,206,270 | $86,074,206,270 | $89,508,428,216 | $89,508,428,216 | $31 | - |
| Oct-21 2024 | $89,508,428,216 | $87,403,837,366 | $89,508,428,216 | $87,403,837,366 | $12 | - |
| Oct-20 2024 | $87,403,837,366 | $87,403,837,366 | $88,116,347,166 | $88,116,347,166 | $20 | - |
| Oct-19 2024 | $88,116,347,166 | $87,601,324,293 | $88,116,347,166 | $87,601,324,293 | $12 | - |
| Oct-18 2024 | $87,601,324,293 | $87,601,324,293 | $87,937,756,241 | $87,937,756,241 | $10 | - |
| Oct-17 2024 | $87,937,756,241 | $86,824,187,090 | $87,937,756,241 | $86,824,187,090 | $12 | - |