Cap Mercado Tk293.50T -0.41%
Volume 24h Tk15.07T -8.32%
BTC % 50.74% 0.09%
ETH % 17.07% -0.11%
Moedas 27.785 +15
Trocas 885
Última atualização 1 minuto atrás
Crazy DOGE CRAZYDOGE

Preços históricos de Crazy DOGE (CRAZYDOGE), Informações de volume e mercado por data
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BDT Capitalização BDT
Jun-21 2024 Tk11,083,165,944,203 Tk11,083,165,944,203 Tk11,436,352,874,387 Tk11,436,352,874,387 Tk6,222 -
Jun-20 2024 Tk11,436,352,874,387 Tk11,436,352,874,387 Tk11,588,822,984,341 Tk11,588,822,984,341 Tk18,593 -
Jun-19 2024 Tk11,588,822,984,341 Tk11,142,961,747,341 Tk11,588,822,984,341 Tk11,142,961,747,341 Tk12,816 -
Jun-18 2024 Tk11,142,961,747,341 Tk11,142,961,747,341 Tk11,458,880,488,680 Tk11,458,880,488,680 Tk12,366 -
Jun-17 2024 Tk11,458,880,488,680 Tk11,458,880,488,680 Tk11,758,106,230,327 Tk11,758,106,230,327 Tk16,077 -
Jun-16 2024 Tk11,758,106,230,327 Tk11,758,106,230,327 Tk11,905,892,284,178 Tk11,905,892,284,178 Tk18,922 -
Jun-15 2024 Tk11,905,892,284,178 Tk11,902,472,972,876 Tk11,905,892,284,178 Tk11,902,472,972,876 Tk13,007 -
Jun-14 2024 Tk11,902,472,972,876 Tk11,811,099,186,245 Tk11,902,472,972,876 Tk11,811,099,186,245 Tk13,049 -
Jun-13 2024 Tk11,811,099,186,245 Tk11,811,099,186,245 Tk12,176,919,919,302 Tk12,176,919,919,302 Tk12,994 -
Jun-12 2024 Tk12,176,919,919,302 Tk11,732,790,225,794 Tk12,176,919,919,302 Tk11,732,790,225,794 Tk13,444 -
Jun-11 2024 Tk11,732,790,225,794 Tk11,732,790,225,794 Tk12,602,427,448,656 Tk12,602,427,448,656 Tk17,778 -
Jun-10 2024 Tk12,602,427,448,656 Tk12,602,427,448,656 Tk13,263,588,643,740 Tk13,263,588,643,740 Tk13,822 -
Jun-09 2024 Tk13,263,588,643,740 Tk13,176,986,464,810 Tk13,263,588,643,740 Tk13,176,986,464,810 Tk14,599 -
Jun-08 2024 Tk13,176,986,464,810 Tk13,176,986,464,810 Tk13,600,620,057,678 Tk13,600,620,057,678 Tk15,135 -
Jun-07 2024 Tk13,600,620,057,678 Tk13,600,620,057,678 Tk13,849,211,773,418 Tk13,849,211,773,418 Tk19,512 -

Análise histórica e de mercado do preço de Crazy DOGE (CRAZYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 200 dias, a partir do dia 05-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.25137 BDT.