Cap Mercado $2.18T
-2.06%
Volume 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crazy DOGE (CRAZYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $77,784,423,364 | $77,784,423,364 | $78,010,492,762 | $78,010,492,762 | $9 | - |
| Aug-30 2024 | $78,010,492,762 | $77,403,447,525 | $78,741,890,185 | $78,741,890,185 | $11 | - |
| Aug-29 2024 | $78,741,890,185 | $78,287,300,673 | $78,741,890,185 | $78,287,300,673 | $9 | - |
| Aug-28 2024 | $78,287,300,673 | $78,287,300,673 | $80,171,045,128 | $80,171,045,128 | $11 | - |
| Aug-27 2024 | $80,171,045,128 | $80,171,045,128 | $82,617,403,848 | $82,617,403,848 | $26 | - |
| Aug-26 2024 | $82,617,403,848 | $82,617,403,848 | $82,961,562,765 | $82,961,562,765 | $9 | - |
| Aug-25 2024 | $82,961,562,765 | $82,961,562,765 | $83,868,979,122 | $83,868,979,122 | $11 | - |
| Aug-24 2024 | $83,868,979,122 | $83,868,979,122 | $84,665,134,455 | $84,665,134,455 | $10 | - |
| Aug-23 2024 | $84,665,134,455 | $83,611,641,597 | $84,665,134,455 | $83,611,641,597 | $0 | - |
| Aug-22 2024 | $83,611,641,597 | $79,978,735,118 | $83,611,641,597 | $79,978,735,118 | $12 | - |
| Aug-21 2024 | $79,978,735,118 | $79,978,735,118 | $82,872,370,635 | $82,872,370,635 | $9 | - |
| Aug-20 2024 | $82,872,370,635 | $77,545,438,102 | $82,872,370,635 | $77,545,438,102 | $23 | - |
| Aug-19 2024 | $77,545,438,102 | $77,545,438,102 | $78,435,005,165 | $78,435,005,165 | $9 | - |
| Aug-18 2024 | $78,435,005,165 | $75,697,087,024 | $78,435,005,165 | $75,697,087,024 | $11 | - |
| Aug-17 2024 | $75,697,087,024 | $75,357,399,231 | $75,697,087,024 | $75,357,399,231 | $9 | - |