Cap Mercado $2.60T
3.26%
Volume 24h $245.59B
43.02%
BTC % 54.24%
0.94%
ETH % 9.92%
1.41%
Moedas
34.366
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Cratos (CRTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00007201 | $0.00007009 | $0.00007421 | $0.00007048 | $275,221 | $4,853,132 |
| Mar-22 2026 | $0.00007147 | $0.00007042 | $0.00007169 | $0.00007087 | $414,730 | $4,816,624 |
| Mar-21 2026 | $0.00007131 | $0.00007085 | $0.00007219 | $0.00007203 | $502,979 | $4,805,802 |
| Mar-20 2026 | $0.00007224 | $0.00007063 | $0.00007234 | $0.00007123 | $571,598 | $4,868,711 |
| Mar-19 2026 | $0.00007089 | $0.00007045 | $0.00007155 | $0.00007066 | $535,848 | $4,777,593 |
| Mar-18 2026 | $0.00007068 | $0.00007046 | $0.00007325 | $0.00007233 | $510,122 | $4,763,034 |
| Mar-17 2026 | $0.0000723 | $0.00007157 | $0.00007286 | $0.00007249 | $498,088 | $4,872,249 |
| Mar-16 2026 | $0.00007217 | $0.00007143 | $0.0000728 | $0.00007169 | $376,285 | $4,862,999 |
| Mar-15 2026 | $0.00007173 | $0.00007073 | $0.000072 | $0.00007073 | $506,960 | $4,833,707 |
| Mar-14 2026 | $0.00007112 | $0.0000705 | $0.00007166 | $0.00007077 | $491,467 | $4,791,897 |
| Mar-13 2026 | $0.00007079 | $0.00007074 | $0.00007239 | $0.00007104 | $575,573 | $4,769,824 |
| Mar-12 2026 | $0.00007081 | $0.00006994 | $0.00007142 | $0.00007007 | $469,382 | $4,771,031 |
| Mar-11 2026 | $0.00007058 | $0.0000704 | $0.00007239 | $0.00007199 | $508,737 | $4,755,437 |
| Mar-10 2026 | $0.00007166 | $0.00006937 | $0.00007257 | $0.00006937 | $585,292 | $4,827,950 |
| Mar-09 2026 | $0.00006986 | $0.0000685 | $0.0000702 | $0.00006945 | $504,532 | $4,706,921 |