Cap Mercado $4.02T
1.86%
Volume 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Moedas
32.452
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cratos (CRTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00022897 | $0.00022601 | $0.00023273 | $0.00022748 | $493,549 | $11,288,621 |
| Jul-15 2025 | $0.00022741 | $0.00022564 | $0.00023159 | $0.00023159 | $599,691 | $11,211,393 |
| Jul-14 2025 | $0.00023117 | $0.00023117 | $0.00023697 | $0.00023216 | $561,144 | $11,396,633 |
| Jul-13 2025 | $0.00023417 | $0.00022789 | $0.00023577 | $0.00023043 | $919,521 | $11,544,884 |
| Jul-12 2025 | $0.00022993 | $0.00022993 | $0.00023786 | $0.00023277 | $1,961,184 | $11,335,603 |
| Jul-11 2025 | $0.00023444 | $0.00022851 | $0.00023567 | $0.00023146 | $856,943 | $11,557,826 |
| Jul-10 2025 | $0.00023127 | $0.00022452 | $0.00023396 | $0.00022999 | $1,078,277 | $11,401,598 |
| Jul-09 2025 | $0.00023245 | $0.00022578 | $0.00023494 | $0.00022965 | $1,966,688 | $11,459,819 |
| Jul-08 2025 | $0.00023002 | $0.00022083 | $0.00023033 | $0.00022103 | $1,373,818 | $11,339,988 |
| Jul-07 2025 | $0.00022111 | $0.00021925 | $0.00022236 | $0.00021999 | $755,570 | $10,900,696 |
| Jul-06 2025 | $0.00022013 | $0.0002172 | $0.00022097 | $0.00021976 | $670,969 | $10,852,804 |
| Jul-05 2025 | $0.00021955 | $0.0002171 | $0.00022158 | $0.00021724 | $888,452 | $10,824,147 |
| Jul-04 2025 | $0.0002174 | $0.00021509 | $0.00021863 | $0.00021705 | $1,190,914 | $10,717,875 |
| Jul-03 2025 | $0.0002183 | $0.00021522 | $0.00022065 | $0.00022064 | $1,181,016 | $10,762,237 |
| Jul-02 2025 | $0.00021885 | $0.00021074 | $0.00023609 | $0.00021297 | $2,197,896 | $10,789,294 |