Cap Mercado $2.60T
-0.76%
Volume 24h $146.43B
-15.35%
BTC % 54.49%
-0.23%
ETH % 10.11%
-0.79%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cratos (CRTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00006851 | $0.00006833 | $0.00006921 | $0.000069 | $454,325 | $4,620,203 |
| Apr-11 2026 | $0.0000693 | $0.00006862 | $0.00007005 | $0.00006916 | $410,092 | $4,673,312 |
| Apr-10 2026 | $0.00007001 | $0.00006946 | $0.00007258 | $0.00007258 | $711,341 | $4,721,492 |
| Apr-09 2026 | $0.00007427 | $0.00006868 | $0.00007525 | $0.00006935 | $1,405,073 | $5,008,057 |
| Apr-08 2026 | $0.00006936 | $0.00006936 | $0.00007033 | $0.00006972 | $329,689 | $4,677,166 |
| Apr-07 2026 | $0.00006877 | $0.00006743 | $0.00006877 | $0.00006765 | $339,179 | $4,637,275 |
| Apr-06 2026 | $0.0000682 | $0.0000681 | $0.00006917 | $0.00006837 | $371,881 | $4,599,139 |
| Apr-05 2026 | $0.00006855 | $0.00006751 | $0.00006941 | $0.0000677 | $394,542 | $4,622,167 |
| Apr-04 2026 | $0.0000679 | $0.00006696 | $0.00006808 | $0.00006696 | $344,741 | $4,578,401 |
| Apr-03 2026 | $0.00006736 | $0.00006717 | $0.00006835 | $0.00006721 | $373,671 | $4,541,977 |
| Apr-02 2026 | $0.00006748 | $0.00006656 | $0.00006778 | $0.00006778 | $394,659 | $4,550,179 |
| Apr-01 2026 | $0.0000678 | $0.00006712 | $0.00006847 | $0.0000677 | $367,821 | $4,571,169 |
| Mar-31 2026 | $0.00006786 | $0.00006645 | $0.00006865 | $0.00006801 | $650,708 | $4,574,893 |
| Mar-30 2026 | $0.00006781 | $0.00006708 | $0.00006827 | $0.00006729 | $762,896 | $4,571,722 |
| Mar-29 2026 | $0.00006781 | $0.00006781 | $0.00006996 | $0.00006859 | $340,637 | $4,571,387 |