Cap Mercado $2.23T
0.5%
Volume 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRASHBOYS (BOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
| Aug-16 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
| Aug-15 2024 | $0.000002135 | $0.0000020392 | $0.000002191 | $0.000002191 | $0 | - |
| Aug-14 2024 | $0.000002191 | $0.000002191 | $0.0000024121 | $0.0000024121 | $1 | - |
| Aug-13 2024 | $0.0000024121 | $0.0000024121 | $0.0000027136 | $0.0000027136 | $0 | - |
| Aug-12 2024 | $0.0000027136 | $0.0000027136 | $0.0000027136 | $0.0000027136 | - | - |
| Aug-11 2024 | $0.0000027136 | $0.0000027136 | $0.0000027136 | $0.0000027136 | - | - |
| Aug-10 2024 | $0.0000027136 | $0.0000027136 | $0.0000028749 | $0.0000028749 | $1 | - |
| Aug-09 2024 | $0.0000028749 | $0.0000020855 | $0.0000028749 | $0.0000028274 | $18 | - |
| Aug-08 2024 | $0.0000028274 | $0.0000028274 | $0.0000035393 | $0.0000035393 | $0 | - |
| Aug-07 2024 | $0.0000035393 | $0.0000016096 | $0.0000052383 | $0.0000016096 | $19 | - |
| Aug-06 2024 | $0.0000016096 | $0.0000014679 | $0.0000031367 | $0.0000031367 | $11 | - |
| Aug-05 2024 | $0.0000049802 | $0.0000007329 | $0.0000085281 | $0.0000063726 | $34 | - |
| Aug-04 2024 | $0.0000063726 | $0.0000027532 | $0.0000063726 | $0.0000027532 | $21 | - |
| Aug-03 2024 | $0.0000027532 | $0.0000027532 | $0.0000061795 | $0.0000061795 | $6 | - |