Cap Mercado $2.30T
2.03%
Volume 24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
Moedas
28.539
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRASHBOYS (BOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000027412 | $0.000002135 | $0.0000027412 | $0.000002135 | $3 | - |
| Aug-19 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
| Aug-18 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
| Aug-17 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
| Aug-16 2024 | $0.000002135 | $0.000002135 | $0.000002135 | $0.000002135 | - | - |
| Aug-15 2024 | $0.000002135 | $0.0000020392 | $0.000002191 | $0.000002191 | $0 | - |
| Aug-14 2024 | $0.000002191 | $0.000002191 | $0.0000024121 | $0.0000024121 | $1 | - |
| Aug-13 2024 | $0.0000024121 | $0.0000024121 | $0.0000027136 | $0.0000027136 | $0 | - |
| Aug-12 2024 | $0.0000027136 | $0.0000027136 | $0.0000027136 | $0.0000027136 | - | - |
| Aug-11 2024 | $0.0000027136 | $0.0000027136 | $0.0000027136 | $0.0000027136 | - | - |
| Aug-10 2024 | $0.0000027136 | $0.0000027136 | $0.0000028749 | $0.0000028749 | $1 | - |
| Aug-09 2024 | $0.0000028749 | $0.0000020855 | $0.0000028749 | $0.0000028274 | $18 | - |
| Aug-08 2024 | $0.0000028274 | $0.0000028274 | $0.0000035393 | $0.0000035393 | $0 | - |
| Aug-07 2024 | $0.0000035393 | $0.0000016096 | $0.0000052383 | $0.0000016096 | $19 | - |
| Aug-06 2024 | $0.0000016096 | $0.0000014679 | $0.0000031367 | $0.0000031367 | $11 | - |