Cap Mercado $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Counterparty (XCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $2.9488 | $2.9444 | $2.9534 | $2.9534 | - | $7,640,190 |
| Oct-02 2025 | $2.9552 | $2.9534 | $3.0951 | $2.9534 | $105 | $7,656,620 |
| Oct-01 2025 | $2.9590 | $2.9176 | $2.9668 | $2.9180 | $465 | $7,666,630 |
| Sep-30 2025 | $2.9233 | $2.9003 | $3.2730 | $2.9078 | $29 | $7,574,167 |
| Sep-29 2025 | $2.9085 | $2.8869 | $2.9996 | $2.9863 | $15 | $7,535,888 |
| Sep-28 2025 | $2.9863 | $2.9863 | $2.9863 | $2.9863 | - | $7,737,408 |
| Sep-27 2025 | $2.9863 | $2.9860 | $2.9863 | $2.9860 | - | $7,737,410 |
| Sep-26 2025 | $2.9860 | $2.7622 | $3.2874 | $2.9683 | $124 | $7,736,690 |
| Sep-25 2025 | $2.9706 | $2.7184 | $3.3640 | $3.3621 | $336 | $7,696,714 |
| Sep-24 2025 | $3.3601 | $3.3601 | $3.6428 | $3.3982 | $619 | $8,705,767 |
| Sep-23 2025 | $3.3972 | $3.3832 | $3.3987 | $3.3855 | $4 | $8,801,925 |
| Sep-22 2025 | $3.3855 | $3.3848 | $3.3855 | $3.3848 | - | $8,771,691 |
| Sep-21 2025 | $3.3879 | $3.3879 | $3.3974 | $3.3900 | $1 | $8,778,036 |
| Sep-20 2025 | $3.3900 | $3.3898 | $3.4240 | $3.4240 | $3 | $8,783,447 |
| Sep-19 2025 | $3.4240 | $3.4209 | $3.5373 | $3.5373 | $411 | $8,871,510 |