Cap Mercado $3.47T
3.58%
Volume 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Moedas
32.230
+11
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Counterparty (XCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $4.7591 | $4.0715 | $4.7628 | $4.4841 | $1,358 | $12,332,107 |
| Jun-22 2025 | $4.4834 | $4.4746 | $4.5172 | $4.5172 | $708 | $11,617,656 |
| Jun-21 2025 | $4.5172 | $4.5172 | $4.7566 | $4.7566 | $91 | $11,705,327 |
| Jun-20 2025 | $4.7566 | $4.5394 | $4.7832 | $4.5394 | $51 | $12,325,453 |
| Jun-19 2025 | $4.5394 | $4.5290 | $4.5556 | $4.5556 | - | $11,762,748 |
| Jun-18 2025 | $4.5508 | $4.5201 | $4.9385 | $4.9385 | $80 | $11,792,279 |
| Jun-17 2025 | $4.9385 | $4.9385 | $4.9385 | $4.9385 | - | $12,796,834 |
| Jun-16 2025 | $4.9385 | $4.9385 | $4.9385 | $4.9385 | - | $12,796,834 |
| Jun-15 2025 | $4.9385 | $4.9385 | $4.9385 | $4.9385 | - | $12,796,846 |
| Jun-14 2025 | $4.9385 | $4.9385 | $4.9385 | $4.9385 | - | $12,796,846 |
| Jun-13 2025 | $4.9385 | $4.6907 | $4.9745 | $4.9745 | $395 | $12,796,858 |
| Jun-12 2025 | $4.9627 | $4.9627 | $5.249 | $5.213 | $9 | $12,859,542 |
| Jun-11 2025 | $5.217 | $4.9668 | $5.217 | $4.9826 | $313 | $13,521,024 |
| Jun-10 2025 | $4.9811 | $4.8752 | $5.040 | $4.8982 | $15 | $12,907,463 |
| Jun-09 2025 | $4.8942 | $4.8140 | $4.9016 | $4.8183 | $0 | $12,682,275 |