Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Counterparty (XCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3.3990 | $3.3957 | $3.4235 | $3.4170 | $106 | $8,807,301 |
| Aug-19 2025 | $3.4204 | $3.4149 | $3.6202 | $3.6202 | $17 | $8,862,682 |
| Aug-18 2025 | $3.6202 | $3.6202 | $3.6368 | $3.6309 | - | $9,380,593 |
| Aug-17 2025 | $3.6347 | $3.4010 | $3.6710 | $3.6710 | $518 | $9,418,024 |
| Aug-16 2025 | $3.6710 | $3.6710 | $3.8002 | $3.8002 | $222 | $9,512,255 |
| Aug-15 2025 | $3.8002 | $3.7921 | $3.8078 | $3.7921 | $41 | $9,846,948 |
| Aug-14 2025 | $3.7869 | $3.5932 | $3.8287 | $3.7434 | $5 | $9,812,343 |
| Aug-13 2025 | $3.7359 | $3.6126 | $3.9617 | $3.9568 | $111 | $9,680,257 |
| Aug-12 2025 | $3.9576 | $3.9457 | $3.9715 | $3.9715 | $30 | $10,254,837 |
| Aug-11 2025 | $3.9715 | $3.9697 | $3.9771 | $3.9697 | - | $10,290,740 |
| Aug-10 2025 | $3.9682 | $3.8555 | $3.9727 | $3.8555 | $8 | $10,282,278 |
| Aug-09 2025 | $3.8555 | $3.8555 | $3.9120 | $3.9120 | $10 | $9,990,352 |
| Aug-08 2025 | $3.9120 | $3.8506 | $3.9298 | $3.9098 | $40 | $10,136,764 |
| Aug-07 2025 | $3.9147 | $3.8962 | $4.0215 | $4.0215 | $0 | $10,143,694 |
| Aug-06 2025 | $4.0200 | $4.0030 | $4.0238 | $4.0114 | $2 | $10,416,582 |