Cap Mercado $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Moedas
33.113
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Counterparty (XCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $3.8683 | $3.8655 | $3.9308 | $3.9286 | $2 | $10,022,811 |
| Sep-09 2025 | $3.9293 | $3.9262 | $4.0993 | $4.0716 | $3 | $10,180,845 |
| Sep-08 2025 | $4.0717 | $3.8138 | $4.0717 | $3.8658 | $393 | $10,549,668 |
| Sep-07 2025 | $3.8714 | $3.8698 | $4.0356 | $4.0356 | $3 | $10,030,900 |
| Sep-06 2025 | $4.0356 | $4.0356 | $4.0356 | $4.0356 | - | $10,456,192 |
| Sep-05 2025 | $4.0356 | $4.0115 | $4.0514 | $4.0115 | - | $10,456,218 |
| Sep-04 2025 | $4.0075 | $3.7086 | $4.0144 | $3.7162 | $251 | $10,383,363 |
| Sep-03 2025 | $3.7157 | $3.6943 | $3.7183 | $3.7031 | $0 | $9,627,537 |
| Sep-02 2025 | $3.7036 | $3.1283 | $3.9296 | $3.1367 | $38 | $9,596,113 |
| Sep-01 2025 | $3.1395 | $3.1371 | $3.3922 | $3.2561 | $572 | $8,134,539 |
| Aug-31 2025 | $3.2576 | $3.2576 | $3.7406 | $3.4413 | $68 | $8,440,425 |
| Aug-30 2025 | $3.4413 | $2.7336 | $3.6226 | $2.7336 | $2,547 | $8,916,408 |
| Aug-29 2025 | $2.7336 | $2.7336 | $3.3774 | $3.3774 | $1,422 | $7,082,938 |
| Aug-28 2025 | $3.3747 | $3.3747 | $3.3930 | $3.3838 | $17 | $8,744,055 |
| Aug-27 2025 | $3.3883 | $3.3696 | $3.3883 | $3.3836 | $10 | $8,779,285 |