Cap Mercado $2.56T
-0.69%
Volume 24h $191.76B
-38.67%
BTC % 54.74%
2.02%
ETH % 9.69%
-0.51%
Moedas
34.203
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Counterparty (XCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.7251 | $1.7048 | $1.7820 | $1.7048 | $69 | $4,468,434 |
| Feb-07 2026 | $1.7048 | $1.7048 | $1.7302 | $1.7302 | $9 | $4,415,730 |
| Feb-06 2026 | $1.7302 | $1.7232 | $1.7845 | $1.7281 | $50 | $4,481,547 |
| Feb-05 2026 | $1.7240 | $1.7177 | $1.7852 | $1.7177 | $4 | $4,465,604 |
| Feb-04 2026 | $1.7177 | $1.7176 | $1.7275 | $1.7275 | - | $4,449,206 |
| Feb-03 2026 | $1.7289 | $1.7258 | $1.7933 | $1.7927 | $5 | $4,478,239 |
| Feb-02 2026 | $1.7225 | $1.7208 | $1.7323 | $1.7308 | - | $4,461,817 |
| Feb-01 2026 | $1.7233 | $1.7233 | $1.7839 | $1.7298 | $2 | $4,463,771 |
| Jan-31 2026 | $1.7298 | $1.7298 | $1.8611 | $1.8611 | $87 | $4,480,506 |
| Jan-30 2026 | $1.8611 | $1.8611 | $1.8808 | $1.8808 | - | $4,820,861 |
| Jan-29 2026 | $1.8829 | $1.7824 | $1.8829 | $1.8149 | $141 | $4,877,216 |
| Jan-28 2026 | $1.8149 | $1.8149 | $1.8149 | $1.8149 | - | $4,701,133 |
| Jan-27 2026 | $1.8149 | $1.8016 | $1.8150 | $1.8080 | - | $4,701,162 |
| Jan-26 2026 | $1.8086 | $1.7797 | $1.8137 | $1.7797 | $3 | $4,684,924 |
| Jan-25 2026 | $1.7852 | $1.7731 | $1.7885 | $1.7855 | $41 | $4,624,220 |