Cap Mercado $3.44T
-0.21%
Volume 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Moedas
31.993
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Counterparty (XCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $5.185 | $5.005 | $5.185 | $5.005 | $947 | $13,437,019 |
| May-30 2025 | $5.005 | $4.8589 | $5.021 | $5.012 | $51 | $12,970,593 |
| May-29 2025 | $5.003 | $4.7957 | $5.471 | $5.471 | $351 | $12,965,893 |
| May-28 2025 | $5.492 | $5.492 | $5.540 | $5.540 | $1 | $14,232,895 |
| May-27 2025 | $5.533 | $5.526 | $5.617 | $5.611 | $166 | $14,339,446 |
| May-26 2025 | $5.599 | $5.588 | $5.615 | $5.604 | $16 | $14,509,360 |
| May-25 2025 | $5.604 | $5.603 | $5.604 | $5.604 | - | $14,521,797 |
| May-24 2025 | $5.603 | $5.185 | $5.604 | $5.604 | $6 | $14,520,748 |
| May-23 2025 | $5.604 | $5.045 | $5.608 | $5.045 | $776 | $14,521,626 |
| May-22 2025 | $5.048 | $5.034 | $5.318 | $5.038 | $996 | $13,081,497 |
| May-21 2025 | $5.038 | $5.034 | $5.038 | $5.034 | - | $13,055,357 |
| May-20 2025 | $5.027 | $4.5519 | $5.035 | $4.5519 | $15 | $13,027,771 |
| May-19 2025 | $4.5579 | $4.5527 | $5.003 | $5.003 | $15 | $11,810,796 |
| May-18 2025 | $5.003 | $4.9847 | $5.003 | $4.9847 | - | $12,964,603 |
| May-17 2025 | $4.9849 | $4.9847 | $4.9854 | $4.9847 | $70 | $12,917,258 |