Cap Mercado $2.59T
1.87%
Volume 24h $228.84B
11.25%
BTC % 54.57%
0.33%
ETH % 9.62%
0.1%
Moedas
34.325
+5
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Counterparty (XCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $1.2371 | $1.2371 | $1.2371 | $1.2371 | - | $3,203,994 |
| Mar-08 2026 | $1.2383 | $1.2382 | $1.2425 | $1.2425 | $6 | $3,207,093 |
| Mar-07 2026 | $1.1783 | $1.1782 | $1.1786 | $1.1782 | - | $3,051,685 |
| Mar-06 2026 | $1.1785 | $1.1768 | $1.2450 | $1.2445 | $59 | $3,052,172 |
| Mar-05 2026 | $1.2444 | $1.2430 | $1.2683 | $1.2629 | $5 | $3,222,878 |
| Mar-04 2026 | $1.2609 | $1.2230 | $1.2618 | $1.2230 | $42 | $3,265,474 |
| Mar-03 2026 | $1.2230 | $1.2211 | $1.2266 | $1.2258 | - | $3,167,348 |
| Mar-02 2026 | $1.2258 | $1.2236 | $1.2263 | $1.2236 | $0 | $3,174,699 |
| Mar-01 2026 | $1.2236 | $1.2236 | $1.2236 | $1.2236 | - | $3,169,061 |
| Feb-28 2026 | $1.2236 | $1.2174 | $1.2236 | $1.2229 | $0 | $3,169,063 |
| Feb-27 2026 | $1.2229 | $1.2215 | $1.2233 | $1.2215 | - | $3,167,112 |
| Feb-26 2026 | $1.2214 | $1.2181 | $1.2469 | $1.2469 | $48,869 | $3,163,369 |
| Feb-25 2026 | $1.2462 | $1.2242 | $1.2462 | $1.2242 | $2 | $3,227,465 |
| Feb-24 2026 | $1.2250 | $1.2230 | $1.2443 | $1.2443 | $0 | $3,172,783 |
| Feb-23 2026 | $1.2454 | $1.2395 | $1.2481 | $1.2433 | $8 | $3,225,616 |