Cap Mercado $2.47T
-1.44%
Volume 24h $176.11B
21.66%
BTC % 53.6%
-0.13%
ETH % 9.86%
0.4%
Moedas
34.441
+5
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Counterparty (XCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $1.2263 | $1.2263 | $1.2518 | $1.2490 | $0 | $3,175,801 |
| Mar-29 2026 | $1.2465 | $1.2228 | $1.2486 | $1.2228 | $42 | $3,228,092 |
| Mar-28 2026 | $1.2228 | $1.2228 | $1.2228 | $1.2228 | - | $3,166,728 |
| Mar-27 2026 | $1.2228 | $1.2223 | $1.3230 | $1.3218 | $572 | $3,166,730 |
| Mar-26 2026 | $1.3221 | $1.3207 | $1.5783 | $1.5783 | $37 | $3,423,963 |
| Mar-25 2026 | $1.5783 | $1.5776 | $1.5839 | $1.5839 | - | $4,087,356 |
| Mar-24 2026 | $1.5833 | $1.2434 | $1.5833 | $1.2434 | $203 | $4,100,254 |
| Mar-23 2026 | $1.2434 | $1.2434 | $1.2434 | $1.2434 | - | $3,220,092 |
| Mar-22 2026 | $1.2434 | $1.2434 | $1.2434 | $1.2434 | - | $3,220,092 |
| Mar-21 2026 | $1.2434 | $1.2434 | $1.2583 | $1.2583 | $16 | $3,220,103 |
| Mar-20 2026 | $1.2583 | $1.2583 | $1.2583 | $1.2583 | - | $3,258,709 |
| Mar-19 2026 | $1.2583 | $1.2583 | $1.2583 | $1.2583 | - | $3,258,722 |
| Mar-18 2026 | $1.2583 | $1.2576 | $1.2606 | $1.2592 | - | $3,258,722 |
| Mar-17 2026 | $1.2580 | $1.2546 | $1.2587 | $1.2559 | $25 | $3,257,951 |
| Mar-16 2026 | $1.1787 | $1.1753 | $1.1802 | $1.1755 | - | $3,052,700 |