Cap Mercado $2.12T
3.36%
Volume 24h $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
Moedas
28.708
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Counos X (CCXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.100985 | $0.100557 | $0.101104 | $0.100557 | - | - |
| Sep-07 2024 | $0.100564 | $0.100331 | $0.100881 | $0.100533 | - | - |
| Sep-06 2024 | $0.100333 | $0.099715 | $0.101181 | $0.100957 | - | - |
| Sep-05 2024 | $0.100861 | $0.100657 | $0.101364 | $0.10127 | - | - |
| Sep-04 2024 | $0.101185 | $0.100251 | $0.101382 | $0.10069 | - | - |
| Sep-03 2024 | $0.100874 | $0.100783 | $0.1015 | $0.101477 | - | - |
| Sep-02 2024 | $0.101261 | $0.100635 | $0.101261 | $0.100724 | - | - |
| Sep-01 2024 | $0.100853 | $0.100853 | $0.101546 | $0.101244 | - | - |
| Aug-31 2024 | $0.101153 | $0.101136 | $0.101867 | $0.101863 | - | - |
| Aug-30 2024 | $0.101573 | $0.101053 | $0.10199 | $0.101978 | - | - |
| Aug-29 2024 | $0.101878 | $0.101878 | $0.103398 | $0.102896 | - | - |
| Aug-28 2024 | $0.102579 | $0.102363 | $0.103889 | $0.103387 | - | - |
| Aug-27 2024 | $0.103388 | $0.103388 | $0.107877 | $0.107383 | - | - |
| Aug-26 2024 | $0.107207 | $0.106909 | $0.109219 | $0.108078 | - | - |
| Aug-25 2024 | $0.108583 | $0.106874 | $0.109167 | $0.108573 | - | - |