Cap Mercado $2.33T
2.91%
Volume 24h $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
Moedas
29.089
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Counos X (CCXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.103231 | $0.101773 | $0.103231 | $0.101773 | - | - |
| Oct-10 2024 | $0.101865 | $0.101228 | $0.102011 | $0.101731 | - | - |
| Oct-09 2024 | $0.101847 | $0.101742 | $0.102887 | $0.102577 | - | - |
| Oct-08 2024 | $0.102504 | $0.102489 | $0.103055 | $0.102872 | - | - |
| Oct-07 2024 | $0.102955 | $0.102955 | $0.10457 | $0.103564 | - | - |
| Oct-06 2024 | $0.103364 | $0.10237 | $0.103375 | $0.10237 | - | - |
| Oct-05 2024 | $0.102365 | $0.102258 | $0.102981 | $0.10267 | - | - |
| Oct-04 2024 | $0.102553 | $0.101443 | $0.102862 | $0.10146 | - | - |
| Oct-03 2024 | $0.101424 | $0.101116 | $0.102431 | $0.102013 | - | - |
| Oct-02 2024 | $0.102302 | $0.101927 | $0.103711 | $0.102694 | - | - |
| Oct-01 2024 | $0.102874 | $0.102711 | $0.107069 | $0.10513 | - | - |
| Sep-30 2024 | $0.105765 | $0.105765 | $0.1079 | $0.1079 | - | - |
| Sep-29 2024 | $0.107621 | $0.106309 | $0.108803 | $0.107213 | - | - |
| Sep-28 2024 | $0.106716 | $0.106527 | $0.108036 | $0.107527 | - | - |
| Sep-27 2024 | $0.107441 | $0.106055 | $0.10875 | $0.106565 | - | - |