Cap Mercado $2.30T
-4.34%
Volume 24h $166.87B
-10.72%
BTC % 51.97%
0.34%
ETH % 15.2%
0.32%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Counos X (CCXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.103182 | $0.102788 | $0.112757 | $0.112757 | - | - |
| Aug-01 2024 | $0.111756 | $0.10685 | $0.113594 | $0.113027 | - | - |
| Jul-31 2024 | $0.113147 | $0.113062 | $0.119084 | $0.116521 | - | - |
| Jul-30 2024 | $0.11701 | $0.115724 | $0.118326 | $0.117521 | - | - |
| Jul-29 2024 | $0.117635 | $0.117635 | $0.121339 | $0.120203 | - | - |
| Jul-28 2024 | $0.118815 | $0.118646 | $0.120446 | $0.119245 | - | - |
| Jul-27 2024 | $0.119939 | $0.118068 | $0.120835 | $0.120242 | - | - |
| Jul-26 2024 | $0.120446 | $0.119153 | $0.120636 | $0.119153 | - | - |
| Jul-25 2024 | $0.118748 | $0.115968 | $0.119204 | $0.119204 | - | - |
| Jul-24 2024 | $0.118912 | $0.117776 | $0.120762 | $0.118738 | - | - |
| Jul-23 2024 | $0.117979 | $0.117755 | $0.119982 | $0.119982 | - | - |
| Jul-22 2024 | $0.119287 | $0.119165 | $0.121597 | $0.121597 | - | - |
| Jul-21 2024 | $0.121494 | $0.11862 | $0.121602 | $0.12051 | - | - |
| Jul-20 2024 | $0.120798 | $0.118619 | $0.120936 | $0.12015 | - | - |
| Jul-19 2024 | $0.120043 | $0.11584 | $0.120721 | $0.116916 | - | - |