Cap Mercado $2.54T
-0.74%
Volume 24h $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de CoTrader (COT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000016794 | $0.0000016505 | $0.0000017254 | $0.0000016505 | $4 | $33,589 |
| Apr-05 2026 | $0.0000016667 | $0.0000016305 | $0.0000016667 | $0.0000016474 | $4 | $33,334 |
| Apr-04 2026 | $0.0000016487 | $0.0000016464 | $0.0000019405 | $0.0000019262 | $4 | $32,975 |
| Apr-03 2026 | $0.0000019255 | $0.0000019214 | $0.0000019303 | $0.0000019242 | $4 | $38,512 |
| Apr-02 2026 | $0.0000019255 | $0.0000018052 | $0.0000019296 | $0.0000018052 | $4 | $38,512 |
| Apr-01 2026 | $0.0000018066 | $0.0000017959 | $0.0000019248 | $0.0000019215 | $3 | $36,132 |
| Mar-31 2026 | $0.0000019228 | $0.000001918 | $0.0000019282 | $0.0000019235 | $4 | $38,458 |
| Mar-30 2026 | $0.0000019207 | $0.0000019181 | $0.0000019269 | $0.0000019227 | $4 | $38,415 |
| Mar-29 2026 | $0.0000019227 | $0.0000019166 | $0.0000019276 | $0.0000019234 | $3 | $38,456 |
| Mar-28 2026 | $0.0000019353 | $0.0000019207 | $0.0000019353 | $0.0000019235 | $4 | $38,708 |
| Mar-27 2026 | $0.0000019241 | $0.0000019208 | $0.000001931 | $0.0000019222 | $4 | $38,484 |
| Mar-26 2026 | $0.0000019262 | $0.0000017927 | $0.0000019322 | $0.0000018237 | $4 | $38,525 |
| Mar-25 2026 | $0.0000018307 | $0.0000018146 | $0.0000018414 | $0.0000018191 | $4 | $36,615 |
| Mar-24 2026 | $0.0000018134 | $0.0000017864 | $0.0000018227 | $0.0000018119 | $4 | $36,268 |
| Mar-23 2026 | $0.0000018089 | $0.0000017956 | $0.0000019283 | $0.0000019262 | $4 | $36,180 |