Cap Mercado $3.53T
0.2%
Volume 24h $261.91B
7.79%
BTC % 58.47%
0.7%
ETH % 8.89%
0%
Moedas
31.861
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CoTrader (COT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000038511 | $0.0000037049 | $0.000003991 | $0.0000037177 | $63 | $77,023 |
| May-14 2025 | $0.0000037054 | $0.0000036865 | $0.000003724 | $0.0000036916 | $62 | $74,110 |
| May-13 2025 | $0.0000037049 | $0.0000036984 | $0.000004 | $0.0000037236 | $64 | $74,100 |
| May-12 2025 | $0.0000037007 | $0.0000036763 | $0.0000039848 | $0.0000037082 | $60 | $74,015 |
| May-11 2025 | $0.0000037066 | $0.0000036838 | $0.0000040079 | $0.0000037126 | $59 | $74,132 |
| May-10 2025 | $0.0000037094 | $0.0000037026 | $0.000003972 | $0.000003894 | $57 | $74,188 |
| May-09 2025 | $0.0000038585 | $0.0000037887 | $0.0000039396 | $0.0000038291 | $54 | $77,170 |
| May-08 2025 | $0.0000038176 | $0.0000036009 | $0.0000039014 | $0.0000037647 | $49 | $76,352 |
| May-07 2025 | $0.0000037276 | $0.0000036964 | $0.0000037844 | $0.000003771 | $41 | $74,552 |
| May-06 2025 | $0.0000037443 | $0.0000036642 | $0.0000037707 | $0.0000037707 | $40 | $74,886 |
| May-05 2025 | $0.0000036985 | $0.0000036985 | $0.0000037735 | $0.0000037585 | $40 | $73,971 |
| May-04 2025 | $0.000003767 | $0.0000037345 | $0.0000037781 | $0.0000037639 | $40 | $75,341 |
| May-03 2025 | $0.0000037755 | $0.0000037262 | $0.0000037847 | $0.0000037847 | $41 | $75,511 |
| May-02 2025 | $0.0000037784 | $0.0000036292 | $0.0000038003 | $0.0000037832 | $41 | $75,570 |
| May-01 2025 | $0.0000037816 | $0.0000036355 | $0.0000037974 | $0.0000037333 | $41 | $75,633 |