Cap Mercado $3.47T
-1.99%
Volume 24h $302.14B
BTC % 55.44%
0.72%
ETH % 11.74%
-0.42%
Moedas
30.268
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoTrader (COT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00001044 | $0.0000095292 | $0.00001045 | $0.0000098484 | $273 | $208,972 |
| Dec-20 2024 | $0.0000099197 | $0.000009537 | $0.00001045 | $0.0000097028 | $291 | $198,396 |
| Dec-19 2024 | $0.0000097983 | $0.0000095337 | $0.00001053 | $0.00001043 | $281 | $195,967 |
| Dec-18 2024 | $0.00001052 | $0.00001052 | $0.0000117 | $0.0000117 | $306 | $210,474 |
| Dec-17 2024 | $0.00001157 | $0.00001157 | $0.00001208 | $0.000012 | $338 | $231,516 |
| Dec-16 2024 | $0.00001217 | $0.00001198 | $0.00001268 | $0.00001256 | $359 | $243,461 |
| Dec-15 2024 | $0.00001229 | $0.00001205 | $0.00001247 | $0.00001227 | $363 | $245,843 |
| Dec-14 2024 | $0.00001227 | $0.00001218 | $0.00001273 | $0.00001243 | $360 | $245,426 |
| Dec-13 2024 | $0.00001239 | $0.0000123 | $0.00001273 | $0.00001263 | $362 | $247,964 |
| Dec-12 2024 | $0.00001271 | $0.0000121 | $0.00001355 | $0.00001355 | $374 | $254,238 |
| Dec-11 2024 | $0.00001361 | $0.00001253 | $0.00001361 | $0.00001285 | $92 | $272,329 |
| Dec-10 2024 | $0.00001281 | $0.00001212 | $0.00001339 | $0.00001303 | $88 | $256,361 |
| Dec-09 2024 | $0.00001308 | $0.000013 | $0.00001529 | $0.00001529 | $88 | $261,610 |
| Dec-08 2024 | $0.00001525 | $0.00001485 | $0.00001526 | $0.00001495 | $105 | $305,015 |
| Dec-07 2024 | $0.00001496 | $0.00001495 | $0.00001587 | $0.00001587 | $101 | $299,228 |