Cap Mercado $3.17T
-2.4%
Volume 24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoTrader (COT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000036938 | $0.0000036881 | $0.000003721 | $0.000003721 | $34 | $73,876 |
| Dec-25 2025 | $0.0000037031 | $0.0000036966 | $0.0000037282 | $0.0000037086 | $34 | $74,062 |
| Dec-24 2025 | $0.0000037206 | $0.0000036975 | $0.0000037206 | $0.0000037104 | $35 | $74,412 |
| Dec-23 2025 | $0.0000037077 | $0.0000036958 | $0.0000037169 | $0.000003715 | $35 | $74,155 |
| Dec-22 2025 | $0.0000037077 | $0.0000036924 | $0.000003714 | $0.000003704 | $35 | $74,154 |
| Dec-21 2025 | $0.0000037104 | $0.0000036814 | $0.0000037224 | $0.0000037058 | $35 | $74,210 |
| Dec-20 2025 | $0.0000037067 | $0.0000036815 | $0.0000037231 | $0.0000036941 | $35 | $74,136 |
| Dec-19 2025 | $0.0000036968 | $0.0000036896 | $0.0000037096 | $0.0000036916 | $35 | $73,937 |
| Dec-18 2025 | $0.0000036879 | $0.0000036879 | $0.0000037229 | $0.0000037059 | $33 | $73,759 |
| Dec-17 2025 | $0.0000037078 | $0.0000036823 | $0.0000037182 | $0.0000036823 | $34 | $74,156 |
| Dec-16 2025 | $0.0000036877 | $0.0000036813 | $0.0000037215 | $0.0000037104 | $35 | $73,755 |
| Dec-15 2025 | $0.0000037095 | $0.0000036997 | $0.0000037205 | $0.0000037119 | $35 | $74,191 |
| Dec-14 2025 | $0.0000037128 | $0.0000033708 | $0.000003717 | $0.0000033852 | $37 | $74,257 |
| Dec-13 2025 | $0.0000033827 | $0.0000033694 | $0.0000034297 | $0.0000033744 | $34 | $67,655 |
| Dec-12 2025 | $0.0000033756 | $0.0000033756 | $0.0000037135 | $0.0000034627 | $34 | $67,512 |