Cap Mercado $2.73T
-0.17%
Volume 24h $231.35B
-22.31%
BTC % 54.28%
0%
ETH % 10.26%
-0.78%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoTrader (COT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000019423 | $0.0000018274 | $0.0000019615 | $0.0000018316 | $4 | $38,847 |
| Mar-15 2026 | $0.0000018464 | $0.000001777 | $0.0000019184 | $0.000001777 | $4 | $36,930 |
| Mar-14 2026 | $0.0000017781 | $0.0000017781 | $0.0000019287 | $0.0000019281 | $4 | $35,562 |
| Mar-13 2026 | $0.0000019229 | $0.0000017777 | $0.0000019229 | $0.0000019229 | $4 | $38,460 |
| Mar-12 2026 | $0.0000019242 | $0.0000019216 | $0.0000019288 | $0.0000019242 | $4 | $38,485 |
| Mar-11 2026 | $0.0000019229 | $0.0000019202 | $0.0000019289 | $0.0000019248 | $4 | $38,459 |
| Mar-10 2026 | $0.0000019262 | $0.0000019162 | $0.0000019324 | $0.0000019324 | $4 | $38,525 |
| Mar-09 2026 | $0.0000019276 | $0.0000019201 | $0.0000019276 | $0.0000019248 | $4 | $38,552 |
| Mar-08 2026 | $0.0000019255 | $0.0000019214 | $0.0000019317 | $0.0000019248 | $4 | $38,512 |
| Mar-07 2026 | $0.0000019262 | $0.0000019207 | $0.0000019276 | $0.0000019215 | $4 | $38,526 |
| Mar-06 2026 | $0.0000019269 | $0.0000017716 | $0.0000019317 | $0.0000019229 | $4 | $38,539 |
| Mar-05 2026 | $0.0000019248 | $0.0000017734 | $0.0000019347 | $0.0000017973 | $4 | $38,498 |
| Mar-04 2026 | $0.0000018032 | $0.0000017726 | $0.000001935 | $0.0000019269 | $4 | $36,066 |
| Mar-03 2026 | $0.0000019275 | $0.0000019108 | $0.0000019302 | $0.0000019229 | $4 | $38,552 |
| Mar-02 2026 | $0.0000019242 | $0.0000019176 | $0.0000019358 | $0.0000019255 | $4 | $38,485 |