Cap Mercado $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Moedas
29.198
+14
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de CoTrader (COT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00001269 | $0.00001261 | $0.00001298 | $0.00001287 | $34 | $253,932 |
| Oct-19 2024 | $0.00001286 | $0.0000128 | $0.00001289 | $0.00001281 | $33 | $257,346 |
| Oct-18 2024 | $0.00001282 | $0.00001266 | $0.00001293 | $0.00001266 | $33 | $256,450 |
| Oct-17 2024 | $0.00001267 | $0.00001258 | $0.00001282 | $0.0000127 | $32 | $253,412 |
| Oct-16 2024 | $0.00001272 | $0.0000126 | $0.00001283 | $0.00001264 | $32 | $254,550 |
| Oct-15 2024 | $0.00001262 | $0.00001243 | $0.00001292 | $0.00001275 | $32 | $252,404 |
| Oct-14 2024 | $0.00001281 | $0.0000119 | $0.00001281 | $0.00001194 | $33 | $256,380 |
| Oct-13 2024 | $0.00001195 | $0.0000119 | $0.00001275 | $0.00001204 | $31 | $239,048 |
| Oct-12 2024 | $0.00001208 | $0.00001187 | $0.00001208 | $0.00001188 | $32 | $241,696 |
| Oct-11 2024 | $0.00001188 | $0.00001186 | $0.00001277 | $0.0000127 | $31 | $237,792 |
| Oct-10 2024 | $0.00001273 | $0.00001273 | $0.0000128 | $0.00001275 | $30 | $254,737 |
| Oct-09 2024 | $0.00001275 | $0.00001182 | $0.00001278 | $0.00001186 | $30 | $255,172 |
| Oct-08 2024 | $0.00001186 | $0.0000118 | $0.00001193 | $0.00001189 | $30 | $237,306 |
| Oct-07 2024 | $0.00001187 | $0.00001187 | $0.00001224 | $0.00001191 | $31 | $237,441 |
| Oct-06 2024 | $0.00001191 | $0.0000118 | $0.00001197 | $0.0000118 | $31 | $238,203 |