Cap Mercado $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Moedas
28.304
+22
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de CoTrader (COT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00001418 | $0.00001397 | $0.0000144 | $0.00001399 | $108 | $283,685 |
| Jul-28 2024 | $0.00001391 | $0.00001367 | $0.00001394 | $0.0000138 | $106 | $278,237 |
| Jul-27 2024 | $0.00001388 | $0.00001381 | $0.00001408 | $0.00001392 | $107 | $277,782 |
| Jul-26 2024 | $0.00001397 | $0.0000136 | $0.00001397 | $0.0000136 | $107 | $279,514 |
| Jul-25 2024 | $0.00001356 | $0.00001277 | $0.00001418 | $0.00001418 | $103 | $271,244 |
| Jul-24 2024 | $0.00001416 | $0.00001414 | $0.00001478 | $0.00001478 | $107 | $283,322 |
| Jul-23 2024 | $0.00001482 | $0.00001446 | $0.00001494 | $0.00001463 | $112 | $296,455 |
| Jul-22 2024 | $0.00001456 | $0.00001456 | $0.00001499 | $0.00001499 | $111 | $291,311 |
| Jul-21 2024 | $0.000015 | $0.00001452 | $0.000015 | $0.00001463 | $116 | $300,196 |
| Jul-20 2024 | $0.00001491 | $0.00001463 | $0.00001493 | $0.00001487 | $115 | $298,305 |
| Jul-19 2024 | $0.0000149 | $0.00001437 | $0.00001493 | $0.00001452 | $116 | $298,198 |
| Jul-18 2024 | $0.00001457 | $0.00001439 | $0.00001477 | $0.00001439 | $112 | $291,500 |
| Jul-17 2024 | $0.00001439 | $0.00001439 | $0.00001481 | $0.00001466 | $112 | $287,985 |
| Jul-16 2024 | $0.00001459 | $0.00001436 | $0.00001475 | $0.00001462 | $112 | $291,820 |
| Jul-15 2024 | $0.00001456 | $0.00001361 | $0.00001456 | $0.00001361 | $112 | $291,291 |