Cap Mercado $3.30T
0.08%
Volume 24h $201.67B
-43.08%
BTC % 54.64%
-0.23%
ETH % 11.42%
0.87%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cosmo Baby (CBABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | - | - |
| May-23 2024 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | - | - |
| May-22 2024 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | - | - |
| May-21 2024 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | - | - |
| May-20 2024 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | - | - |
| May-19 2024 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | - | - |
| May-18 2024 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | - | - |
| May-17 2024 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | - | - |
| May-16 2024 | $61,596,940,014,332 | $61,402,034,092,942 | $61,596,940,014,332 | $61,402,034,092,942 | $33 | - |
| May-15 2024 | $61,402,034,092,942 | $61,402,034,092,942 | $61,402,034,092,942 | $61,402,034,092,942 | - | - |
| May-14 2024 | $61,402,034,092,942 | $61,402,034,092,942 | $61,402,034,092,942 | $61,402,034,092,942 | - | - |
| May-13 2024 | $61,402,034,092,942 | $61,402,034,092,942 | $61,402,034,092,942 | $61,402,034,092,942 | - | - |
| May-12 2024 | $61,402,034,092,942 | $61,402,034,092,942 | $61,402,034,092,942 | $61,402,034,092,942 | - | - |
| May-11 2024 | $62,898,159,114,036 | $62,898,159,114,036 | $62,898,159,114,036 | $62,898,159,114,036 | - | - |
| May-10 2024 | $62,898,159,114,036 | $62,275,145,911,024 | $62,898,159,114,036 | $62,275,145,911,024 | $10 | - |