Cap Mercado $2.23T
-6.11%
Volume 24h $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cosmo Baby (CBABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | - | - |
| May-23 2024 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | - | - |
| May-22 2024 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | - | - |
| May-21 2024 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | - | - |
| May-20 2024 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | - | - |
| May-19 2024 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | - | - |
| May-18 2024 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | - | - |
| May-17 2024 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | $61,596,940,014,332 | - | - |
| May-16 2024 | $61,596,940,014,332 | $61,402,034,092,942 | $61,596,940,014,332 | $61,402,034,092,942 | $33 | - |
| May-15 2024 | $61,402,034,092,942 | $61,402,034,092,942 | $61,402,034,092,942 | $61,402,034,092,942 | - | - |
| May-14 2024 | $61,402,034,092,942 | $61,402,034,092,942 | $61,402,034,092,942 | $61,402,034,092,942 | - | - |
| May-13 2024 | $61,402,034,092,942 | $61,402,034,092,942 | $61,402,034,092,942 | $61,402,034,092,942 | - | - |
| May-12 2024 | $61,402,034,092,942 | $61,402,034,092,942 | $61,402,034,092,942 | $61,402,034,092,942 | - | - |
| May-11 2024 | $62,898,159,114,036 | $62,898,159,114,036 | $62,898,159,114,036 | $62,898,159,114,036 | - | - |
| May-10 2024 | $62,898,159,114,036 | $62,275,145,911,024 | $62,898,159,114,036 | $62,275,145,911,024 | $10 | - |