Cap Mercado $2.23T -5.91%
Volume 24h $177.27B 25.99%
BTC % 52.54% -0.26%
ETH % 13.33% -2.62%
Moedas 28.606 +17
Trocas 885
Última atualização 1 minuto atrás
Cosmo Baby CBABY

Preços históricos de Cosmo Baby (CBABY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-24 2024 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 - -
May-23 2024 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 - -
May-22 2024 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 - -
May-21 2024 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 - -
May-20 2024 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 - -
May-19 2024 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 - -
May-18 2024 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 - -
May-17 2024 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 $61,596,940,014,332 - -
May-16 2024 $61,596,940,014,332 $61,402,034,092,942 $61,596,940,014,332 $61,402,034,092,942 $33 -
May-15 2024 $61,402,034,092,942 $61,402,034,092,942 $61,402,034,092,942 $61,402,034,092,942 - -
May-14 2024 $61,402,034,092,942 $61,402,034,092,942 $61,402,034,092,942 $61,402,034,092,942 - -
May-13 2024 $61,402,034,092,942 $61,402,034,092,942 $61,402,034,092,942 $61,402,034,092,942 - -
May-12 2024 $61,402,034,092,942 $61,402,034,092,942 $61,402,034,092,942 $61,402,034,092,942 - -
May-11 2024 $62,898,159,114,036 $62,898,159,114,036 $62,898,159,114,036 $62,898,159,114,036 - -
May-10 2024 $62,898,159,114,036 $62,275,145,911,024 $62,898,159,114,036 $62,275,145,911,024 $10 -

Análise histórica e de mercado do preço de Cosmo Baby (CBABY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 85 dias, a partir do dia 04-06-2024.