Cap Mercado $2.62T
3.44%
Volume 24h $236.68B
29.67%
BTC % 54.53%
0.66%
ETH % 10.17%
1.86%
Moedas
34.472
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Corite (CO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00014572 | $0.00014572 | $0.00014572 | $0.00014572 | - | $17,807 |
| Apr-06 2026 | $0.00014572 | $0.00014563 | $0.00014572 | $0.00014563 | - | $17,807 |
| Apr-05 2026 | $0.00014555 | $0.00014555 | $0.00014555 | $0.00014555 | - | $17,787 |
| Apr-04 2026 | $0.00014555 | $0.00014548 | $0.00014555 | $0.00014548 | - | $17,787 |
| Apr-03 2026 | $0.00014548 | $0.00014479 | $0.00014548 | $0.00014485 | - | $17,779 |
| Apr-02 2026 | $0.00014485 | $0.00014485 | $0.00014538 | $0.00014538 | - | $17,701 |
| Apr-01 2026 | $0.00014538 | $0.00014538 | $0.00014538 | $0.00014538 | - | $17,766 |
| Mar-31 2026 | $0.00014538 | $0.00014538 | $0.0001462 | $0.0001462 | - | $17,766 |
| Mar-30 2026 | $0.0001462 | $0.00014542 | $0.0001462 | $0.00014542 | - | $17,866 |
| Mar-29 2026 | $0.00014542 | $0.00014542 | $0.00014559 | $0.00014559 | $1 | $17,771 |
| Mar-28 2026 | $0.00014559 | $0.00014559 | $0.00014559 | $0.00014559 | - | $17,792 |
| Mar-27 2026 | $0.00014559 | $0.00014559 | $0.00014577 | $0.00014577 | - | $17,792 |
| Mar-26 2026 | $0.00014577 | $0.00014577 | $0.00014668 | $0.00014668 | - | $17,814 |
| Mar-25 2026 | $0.00014668 | $0.00014662 | $0.00014668 | $0.00014662 | - | $17,925 |
| Mar-24 2026 | $0.00014662 | $0.00014662 | $0.00014662 | $0.00014662 | - | $17,918 |