Cap Mercado $3.61T
-3.64%
Volume 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Moedas
31.925
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Corite (CO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00040686 | $0.00040664 | $0.00041004 | $0.00040976 | $7 | $49,718 |
| May-22 2025 | $0.00040976 | $0.000409 | $0.00040988 | $0.00040923 | - | $50,074 |
| May-21 2025 | $0.00040923 | $0.00040808 | $0.00040923 | $0.00040808 | - | $50,008 |
| May-20 2025 | $0.00040808 | $0.00039401 | $0.00040961 | $0.00040791 | $9 | $49,868 |
| May-19 2025 | $0.00040791 | $0.00040767 | $0.00040996 | $0.00040996 | - | $49,847 |
| May-18 2025 | $0.00040996 | $0.00040963 | $0.0004102 | $0.00040963 | - | $50,098 |
| May-17 2025 | $0.00040963 | $0.00040953 | $0.00040978 | $0.00040978 | - | $50,058 |
| May-16 2025 | $0.00040978 | $0.00040978 | $0.00041801 | $0.00041632 | - | $50,076 |
| May-15 2025 | $0.00041632 | $0.00041629 | $0.00041684 | $0.00041684 | - | $50,874 |
| May-14 2025 | $0.00041684 | $0.00041677 | $0.00041948 | $0.00041947 | - | $50,938 |
| May-13 2025 | $0.00041947 | $0.00041601 | $0.00041947 | $0.00041679 | - | $51,259 |
| May-12 2025 | $0.00041679 | $0.00041679 | $0.00043392 | $0.00043179 | $194 | $50,932 |
| May-11 2025 | $0.00043179 | $0.0004313 | $0.00043368 | $0.00043139 | - | $52,765 |
| May-10 2025 | $0.00043134 | $0.00043108 | $0.00043641 | $0.00043389 | - | $52,710 |
| May-09 2025 | $0.00043362 | $0.00043326 | $0.00043406 | $0.00043352 | $8 | $52,989 |