Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Corite (CO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00019089 | $0.00019065 | $0.00019181 | $0.00019065 | - | $23,327 |
| Oct-04 2025 | $0.00019065 | $0.00019065 | $0.0001927 | $0.0001927 | - | $23,298 |
| Oct-03 2025 | $0.00019309 | $0.00019309 | $0.00020304 | $0.00020115 | $137 | $23,596 |
| Oct-02 2025 | $0.00020115 | $0.00020115 | $0.00020336 | $0.00020191 | $32 | $24,581 |
| Oct-01 2025 | $0.00020191 | $0.00020191 | $0.00020324 | $0.00020324 | - | $24,674 |
| Sep-30 2025 | $0.00020324 | $0.00020324 | $0.00020477 | $0.00020477 | - | $24,837 |
| Sep-29 2025 | $0.00020489 | $0.0002047 | $0.00023211 | $0.00023198 | - | $25,039 |
| Sep-28 2025 | $0.00023181 | $0.00023038 | $0.00023181 | $0.00023041 | - | $28,328 |
| Sep-27 2025 | $0.00023035 | $0.00023035 | $0.00023286 | $0.00023175 | - | $28,150 |
| Sep-26 2025 | $0.00023175 | $0.00023065 | $0.00023232 | $0.00023065 | - | $28,320 |
| Sep-25 2025 | $0.00023065 | $0.00023065 | $0.00023261 | $0.00023261 | - | $28,186 |
| Sep-24 2025 | $0.00023261 | $0.00023204 | $0.00023487 | $0.00023204 | - | $28,426 |
| Sep-23 2025 | $0.00023204 | $0.00023111 | $0.00023493 | $0.00023112 | - | $28,356 |
| Sep-22 2025 | $0.00023112 | $0.00023112 | $0.00023503 | $0.00023267 | - | $28,244 |
| Sep-21 2025 | $0.00023267 | $0.00023261 | $0.00023682 | $0.00023467 | - | $28,432 |