Cap Mercado $4.15T
-0.31%
Volume 24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
Moedas
33.548
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Corite (CO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00015267 | $0.00015259 | $0.00015334 | $0.00015259 | - | $18,657 |
| Oct-26 2025 | $0.00015259 | $0.00015259 | $0.00015293 | $0.00015293 | - | $18,647 |
| Oct-25 2025 | $0.00015293 | $0.00015293 | $0.00015293 | $0.00015293 | - | $18,689 |
| Oct-24 2025 | $0.00015293 | $0.00015293 | $0.00015812 | $0.00015812 | - | $18,689 |
| Oct-23 2025 | $0.00015812 | $0.00015812 | $0.00018891 | $0.00018838 | - | $19,322 |
| Oct-22 2025 | $0.00018838 | $0.00018838 | $0.0001995 | $0.0001995 | $9 | $23,020 |
| Oct-21 2025 | $0.00019868 | $0.00019848 | $0.00019962 | $0.00019902 | $9 | $24,279 |
| Oct-20 2025 | $0.00019902 | $0.00019902 | $0.00019994 | $0.00019994 | - | $24,320 |
| Oct-19 2025 | $0.00019994 | $0.00019866 | $0.00019994 | $0.00019943 | - | $24,434 |
| Oct-18 2025 | $0.00019943 | $0.00019943 | $0.0002012 | $0.00019961 | - | $24,371 |
| Oct-17 2025 | $0.00019961 | $0.00019961 | $0.00020169 | $0.00020169 | - | $24,392 |
| Oct-16 2025 | $0.00020169 | $0.00019919 | $0.00020169 | $0.00019942 | - | $24,647 |
| Oct-15 2025 | $0.00019942 | $0.00019143 | $0.00020014 | $0.00019235 | - | $24,370 |
| Oct-14 2025 | $0.00019235 | $0.00019112 | $0.00019381 | $0.00019287 | - | $23,505 |
| Oct-13 2025 | $0.00019287 | $0.00019287 | $0.0001947 | $0.00019376 | - | $23,570 |