Cap Mercado $2.46T
-2.73%
Volume 24h $206.38B
-29.28%
BTC % 53.61%
-0.29%
ETH % 9.6%
-1.77%
Moedas
34.282
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Corite (CO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | - | $18,012 |
| Feb-25 2026 | $0.0001474 | $0.00014624 | $0.0001474 | $0.00014624 | - | $18,012 |
| Feb-24 2026 | $0.00014624 | $0.00014624 | $0.00016931 | $0.00016931 | - | $17,871 |
| Feb-23 2026 | $0.00016931 | $0.00016931 | $0.00017095 | $0.00017027 | - | $20,690 |
| Feb-22 2026 | $0.00017027 | $0.00017027 | $0.00017123 | $0.00017119 | - | $20,808 |
| Feb-21 2026 | $0.00017119 | $0.00017119 | $0.00017188 | $0.00017156 | - | $20,920 |
| Feb-20 2026 | $0.00017156 | $0.00017072 | $0.0001717 | $0.00017072 | - | $20,966 |
| Feb-19 2026 | $0.00017072 | $0.00017072 | $0.00017075 | $0.00017075 | - | $20,863 |
| Feb-18 2026 | $0.00017075 | $0.00017075 | $0.00017167 | $0.00017167 | - | $20,867 |
| Feb-17 2026 | $0.00017167 | $0.00017145 | $0.00017698 | $0.00017698 | - | $20,978 |
| Feb-16 2026 | $0.00017613 | $0.00017613 | $0.00017613 | $0.00017613 | - | $21,523 |
| Feb-15 2026 | $0.00017613 | $0.00017613 | $0.00017682 | $0.00017682 | - | $21,523 |
| Feb-14 2026 | $0.00017682 | $0.00017447 | $0.00017682 | $0.00017447 | $7 | $21,609 |
| Feb-13 2026 | $0.00017447 | $0.00017172 | $0.00017447 | $0.00017264 | - | $21,321 |
| Feb-12 2026 | $0.00017264 | $0.00017261 | $0.00017264 | $0.00017261 | - | $21,097 |