Cap Mercado $3.32T
1.66%
Volume 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Corite (CO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00014139 | $0.00014012 | $0.00014139 | $0.00014012 | - | $17,279 |
| Dec-05 2025 | $0.00014012 | $0.00014012 | $0.00014091 | $0.00014018 | - | $17,123 |
| Dec-04 2025 | $0.00014018 | $0.00014018 | $0.00014093 | $0.00014082 | - | $17,131 |
| Dec-03 2025 | $0.00014082 | $0.00014015 | $0.00014083 | $0.00014037 | $15 | $17,209 |
| Dec-02 2025 | $0.00014037 | $0.00013978 | $0.00014037 | $0.00013978 | - | $17,154 |
| Dec-01 2025 | $0.00013978 | $0.00013909 | $0.00014064 | $0.00014064 | $9 | $17,081 |
| Nov-30 2025 | $0.00014064 | $0.00014009 | $0.00014064 | $0.00014037 | - | $17,187 |
| Nov-29 2025 | $0.00014037 | $0.00014037 | $0.00014081 | $0.00014081 | - | $17,154 |
| Nov-28 2025 | $0.00014081 | $0.00014081 | $0.00014145 | $0.00014145 | $0 | $17,207 |
| Nov-27 2025 | $0.00014145 | $0.00014145 | $0.00014145 | $0.00014145 | - | $17,286 |
| Nov-26 2025 | $0.00014145 | $0.00014088 | $0.00014145 | $0.00014088 | $5 | $17,286 |
| Nov-25 2025 | $0.00014076 | $0.00014076 | $0.00014701 | $0.00014701 | $76 | $17,201 |
| Nov-24 2025 | $0.00014701 | $0.00014674 | $0.00014701 | $0.00014674 | - | $17,966 |
| Nov-23 2025 | $0.00014674 | $0.00014602 | $0.00014681 | $0.00014651 | $4 | $17,932 |
| Nov-22 2025 | $0.00014651 | $0.00014651 | $0.00014799 | $0.00014785 | - | $17,904 |