Cap Mercado $2.58T
-3.61%
Volume 24h $222.35B
13.05%
BTC % 54.04%
-0.5%
ETH % 9.93%
-2.01%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Corite (CO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00014708 | $0.00014708 | $0.00014799 | $0.00014799 | - | $17,974 |
| Mar-17 2026 | $0.00014799 | $0.00014799 | $0.00014799 | $0.00014799 | - | $18,085 |
| Mar-16 2026 | $0.00014799 | $0.00014722 | $0.00014799 | $0.00014722 | - | $18,085 |
| Mar-15 2026 | $0.00014722 | $0.00014722 | $0.00014722 | $0.00014722 | - | $17,991 |
| Mar-14 2026 | $0.00014722 | $0.00014722 | $0.0001473 | $0.0001473 | - | $17,991 |
| Mar-13 2026 | $0.0001473 | $0.0001473 | $0.00014803 | $0.00014771 | - | $18,000 |
| Mar-12 2026 | $0.00014771 | $0.00014771 | $0.00014771 | $0.00014771 | - | $18,051 |
| Mar-11 2026 | $0.00014771 | $0.00014765 | $0.00014771 | $0.00014765 | - | $18,051 |
| Mar-10 2026 | $0.00014765 | $0.00014744 | $0.00014765 | $0.00014744 | - | $18,043 |
| Mar-09 2026 | $0.00014744 | $0.0001465 | $0.00014744 | $0.0001465 | - | $18,018 |
| Mar-08 2026 | $0.00014656 | $0.00014656 | $0.00014674 | $0.00014674 | $2 | $17,910 |
| Mar-07 2026 | $0.00014674 | $0.00014674 | $0.00014687 | $0.00014687 | - | $17,933 |
| Mar-06 2026 | $0.00014687 | $0.00014687 | $0.00014784 | $0.00014784 | - | $17,948 |
| Mar-05 2026 | $0.00014784 | $0.00014784 | $0.00014784 | $0.00014784 | - | $18,067 |
| Mar-04 2026 | $0.00014784 | $0.00014683 | $0.00014784 | $0.00014683 | - | $18,067 |