Cap Mercado $3.33T
-2.35%
Volume 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Corite (CO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00014949 | $0.00014949 | $0.00015027 | $0.0001502 | - | $18,269 |
| Nov-15 2025 | $0.0001502 | $0.00015009 | $0.0001502 | $0.00015009 | - | $18,355 |
| Nov-14 2025 | $0.00015009 | $0.00014929 | $0.00015009 | $0.00014953 | - | $18,341 |
| Nov-13 2025 | $0.00014953 | $0.00014953 | $0.00015 | $0.00015 | - | $18,273 |
| Nov-12 2025 | $0.00015 | $0.00015 | $0.00015027 | $0.00015027 | - | $18,331 |
| Nov-11 2025 | $0.00015027 | $0.00015027 | $0.00015062 | $0.00015062 | - | $18,364 |
| Nov-10 2025 | $0.00015062 | $0.00015062 | $0.00015162 | $0.00015068 | - | $18,407 |
| Nov-09 2025 | $0.00015068 | $0.00015068 | $0.00015068 | $0.00015068 | - | $18,414 |
| Nov-08 2025 | $0.00015068 | $0.00015068 | $0.00015073 | $0.00015073 | - | $18,414 |
| Nov-07 2025 | $0.00015073 | $0.00014887 | $0.00015073 | $0.00014958 | - | $18,420 |
| Nov-06 2025 | $0.00014958 | $0.00014958 | $0.00014958 | $0.00014958 | - | $18,279 |
| Nov-05 2025 | $0.00014958 | $0.00014958 | $0.00015066 | $0.00015042 | - | $18,279 |
| Nov-04 2025 | $0.00015042 | $0.00014993 | $0.0001507 | $0.0001507 | - | $18,382 |
| Nov-03 2025 | $0.0001507 | $0.0001507 | $0.00015254 | $0.00015254 | - | $18,416 |
| Nov-02 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | $18,641 |