Cap Mercado $2.60T
4.2%
Volume 24h $259.45B
2.47%
BTC % 54.84%
1.27%
ETH % 9.61%
1.04%
Moedas
34.306
+9
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de CorgiCoin (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000099742 | $0.000009493 | $0.0000099742 | $0.000009493 | - | - |
| Mar-02 2026 | $0.000009493 | $0.000009493 | $0.000009493 | $0.000009493 | - | - |
| Mar-01 2026 | $0.000009493 | $0.000009493 | $0.000009493 | $0.000009493 | - | - |
| Feb-28 2026 | $0.000009493 | $0.000009493 | $0.000009493 | $0.000009493 | - | - |
| Feb-27 2026 | $0.000009493 | $0.000009493 | $0.0000098491 | $0.0000098491 | - | - |
| Feb-26 2026 | $0.0000098491 | $0.0000098491 | $0.0000098491 | $0.0000098491 | - | - |
| Feb-25 2026 | $0.0000098491 | $0.0000092193 | $0.0000098491 | $0.0000092193 | $15 | - |
| Feb-24 2026 | $0.0000092193 | $0.0000092193 | $0.0000094796 | $0.0000094796 | - | - |
| Feb-23 2026 | $0.0000094796 | $0.0000094796 | $0.0000094796 | $0.0000094796 | - | - |
| Feb-22 2026 | $0.0000094796 | $0.0000094796 | $0.0000094796 | $0.0000094796 | - | - |
| Feb-21 2026 | $0.0000094796 | $0.0000094796 | $0.0000094796 | $0.0000094796 | - | - |
| Feb-20 2026 | $0.0000094796 | $0.0000093863 | $0.0000094796 | $0.0000093863 | - | - |
| Feb-19 2026 | $0.0000093863 | $0.0000093863 | $0.0000093863 | $0.0000093863 | - | - |
| Feb-18 2026 | $0.0000093863 | $0.0000093863 | $0.0000095811 | $0.0000095811 | - | - |
| Feb-17 2026 | $0.0000095811 | $0.0000094833 | $0.0000097649 | $0.0000094833 | $5 | - |