Cap Mercado $3.25T
-0.28%
Volume 24h $196.94B
-47.87%
BTC % 55.02%
0.25%
ETH % 10.95%
-1%
Moedas
34.101
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CorgiCoin (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jan-20 2026 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Jan-19 2026 | $0.0000145 | $0.0000145 | $0.00001489 | $0.00001489 | - | - |
| Jan-18 2026 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
| Jan-17 2026 | $0.00001489 | $0.00001457 | $0.00001489 | $0.00001457 | - | - |
| Jan-16 2026 | $0.00001457 | $0.00001454 | $0.00001457 | $0.00001454 | - | - |
| Jan-15 2026 | $0.00001454 | $0.00001454 | $0.00001483 | $0.0000148 | - | - |
| Jan-14 2026 | $0.0000148 | $0.00001454 | $0.0000148 | $0.00001454 | - | - |
| Jan-13 2026 | $0.00001454 | $0.00001428 | $0.00001454 | $0.00001428 | - | - |
| Jan-12 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Jan-11 2026 | $0.00001428 | $0.00001424 | $0.0000143 | $0.00001424 | - | - |
| Jan-10 2026 | $0.00001424 | $0.00001395 | $0.00001424 | $0.00001395 | - | - |
| Jan-09 2026 | $0.00001395 | $0.00001395 | $0.00001402 | $0.00001402 | - | - |
| Jan-08 2026 | $0.00001402 | $0.00001392 | $0.00001435 | $0.00001435 | - | - |
| Jan-07 2026 | $0.00001435 | $0.00001429 | $0.00001451 | $0.00001451 | - | - |