Cap Mercado $2.47T
-0.38%
Volume 24h $221.95B
9.59%
BTC % 54.24%
-0.16%
ETH % 9.59%
0%
Moedas
34.225
+9
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de CorgiCoin (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000094971 | $0.0000094971 | $0.0000094971 | $0.0000094971 | - | - |
| Feb-10 2026 | $0.0000094971 | $0.0000094971 | $0.0000098244 | $0.0000097882 | - | - |
| Feb-09 2026 | $0.0000097882 | $0.0000097882 | $0.000009962 | $0.000009962 | - | - |
| Feb-08 2026 | $0.000009962 | $0.000009962 | $0.00001004 | $0.00001004 | - | - |
| Feb-07 2026 | $0.00001004 | $0.0000098096 | $0.00001004 | $0.000009927 | - | - |
| Feb-06 2026 | $0.000009927 | $0.0000092275 | $0.000009927 | $0.0000092275 | - | - |
| Feb-05 2026 | $0.00001042 | $0.00001042 | $0.00001173 | $0.00001173 | - | - |
| Feb-04 2026 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Feb-03 2026 | $0.00001173 | $0.00001173 | $0.00001187 | $0.0000118 | - | - |
| Feb-02 2026 | $0.0000118 | $0.00001139 | $0.00001186 | $0.00001186 | - | - |
| Feb-01 2026 | $0.00001186 | $0.00001186 | $0.00001196 | $0.00001196 | - | - |
| Jan-31 2026 | $0.00001196 | $0.00001196 | $0.00001308 | $0.00001308 | - | - |
| Jan-30 2026 | $0.00001308 | $0.00001279 | $0.00001326 | $0.00001326 | - | - |
| Jan-29 2026 | $0.00001326 | $0.00001326 | $0.00001378 | $0.00001378 | - | - |
| Jan-28 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |