Cap Mercado $3.47T
3.32%
Volume 24h $264.30B
-0.71%
BTC % 60.78%
-0.57%
ETH % 8.49%
2.47%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CorgiCoin (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001627 | $0.00001554 | $0.00001627 | $0.00001554 | $117 | - |
| Jun-22 2025 | $0.00001554 | $0.00001554 | $0.00001613 | $0.00001606 | - | - |
| Jun-21 2025 | $0.000016 | $0.000016 | $0.00001636 | $0.00001636 | - | - |
| Jun-20 2025 | $0.00001636 | $0.00001635 | $0.00001646 | $0.0000164 | $1 | - |
| Jun-19 2025 | $0.0000164 | $0.00001634 | $0.0000164 | $0.00001634 | - | - |
| Jun-18 2025 | $0.00001634 | $0.00001634 | $0.00001651 | $0.00001649 | - | - |
| Jun-17 2025 | $0.00001649 | $0.00001649 | $0.00001681 | $0.00001678 | - | - |
| Jun-16 2025 | $0.00001678 | $0.00001654 | $0.00001678 | $0.00001654 | - | - |
| Jun-15 2025 | $0.00001654 | $0.00001653 | $0.00001665 | $0.00001665 | - | - |
| Jun-14 2025 | $0.00001665 | $0.00001663 | $0.00001667 | $0.00001667 | - | - |
| Jun-13 2025 | $0.00001667 | $0.00001657 | $0.00001693 | $0.00001686 | - | - |
| Jun-12 2025 | $0.00001686 | $0.00001686 | $0.0000172 | $0.00001718 | - | - |
| Jun-11 2025 | $0.00001707 | $0.00001707 | $0.00001728 | $0.00001728 | $0 | - |
| Jun-10 2025 | $0.00001728 | $0.00001709 | $0.00001754 | $0.0000175 | - | - |
| Jun-09 2025 | $0.00001753 | $0.00001707 | $0.00001753 | $0.0000171 | $17 | - |