Cap Mercado $3.30T
2.96%
Volume 24h $238.68B
45.7%
BTC % 54.54%
-0.69%
ETH % 11.46%
1.83%
Moedas
33.893
+4
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de CorgiCoin (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00001357 | $0.00001351 | $0.00001366 | $0.00001351 | - | - |
| Dec-31 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Dec-30 2025 | $0.00001351 | $0.00001351 | $0.00001367 | $0.00001367 | - | - |
| Dec-29 2025 | $0.00001367 | $0.00001331 | $0.00001367 | $0.00001331 | - | - |
| Dec-28 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Dec-27 2025 | $0.00001331 | $0.00001331 | $0.00001339 | $0.00001339 | - | - |
| Dec-26 2025 | $0.00001339 | $0.00001335 | $0.00001339 | $0.00001338 | - | - |
| Dec-25 2025 | $0.00001338 | $0.00001334 | $0.00001338 | $0.00001336 | - | - |
| Dec-24 2025 | $0.00001336 | $0.00001332 | $0.00001336 | $0.00001332 | - | - |
| Dec-23 2025 | $0.00001332 | $0.00001332 | $0.00001375 | $0.00001375 | - | - |
| Dec-22 2025 | $0.00001375 | $0.00001348 | $0.00001375 | $0.00001348 | - | - |
| Dec-21 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-20 2025 | $0.00001348 | $0.00001348 | $0.00001362 | $0.00001362 | - | - |
| Dec-19 2025 | $0.00001362 | $0.00001352 | $0.00001362 | $0.00001352 | - | - |
| Dec-18 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |