Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de CorgiCoin (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002951 | $0.00002746 | $0.00002951 | $0.00002746 | $2,680 | - |
| Aug-30 2024 | $0.00002746 | $0.00002709 | $0.00002776 | $0.00002761 | $75 | - |
| Aug-29 2024 | $0.00002761 | $0.00002761 | $0.00002806 | $0.00002806 | $184 | - |
| Aug-28 2024 | $0.00002806 | $0.00002729 | $0.00002806 | $0.00002729 | $27 | - |
| Aug-27 2024 | $0.00002729 | $0.00002729 | $0.00002934 | $0.00002864 | $2,006 | - |
| Aug-26 2024 | $0.00002864 | $0.00002864 | $0.00002992 | $0.00002992 | $139 | - |
| Aug-25 2024 | $0.00002992 | $0.00002992 | $0.00003039 | $0.00003039 | $83 | - |
| Aug-24 2024 | $0.00003039 | $0.00002999 | $0.00003039 | $0.00002999 | $119 | - |
| Aug-23 2024 | $0.00002999 | $0.000029 | $0.00003024 | $0.000029 | $34 | - |
| Aug-22 2024 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Aug-21 2024 | $0.000029 | $0.00002891 | $0.0000292 | $0.0000292 | $157 | - |
| Aug-20 2024 | $0.0000292 | $0.00002808 | $0.00002973 | $0.00002808 | $45 | - |
| Aug-19 2024 | $0.00002808 | $0.00002808 | $0.00002857 | $0.00002857 | $664 | - |
| Aug-18 2024 | $0.00002857 | $0.00002857 | $0.0000287 | $0.0000287 | $33 | - |
| Aug-17 2024 | $0.0000287 | $0.00002784 | $0.0000287 | $0.00002784 | $2 | - |