Cap Mercado $3.08T
-9.57%
Volume 24h $484.19B
25.42%
BTC % 54.24%
-1.08%
ETH % 10.74%
-1.11%
Moedas
33.686
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CorgiCoin (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00001572 | $0.00001552 | $0.00001572 | $0.00001552 | - | - |
| Nov-19 2025 | $0.00001523 | $0.00001523 | $0.0000162 | $0.0000162 | - | - |
| Nov-18 2025 | $0.0000162 | $0.0000159 | $0.0000162 | $0.0000159 | - | - |
| Nov-17 2025 | $0.0000159 | $0.00001585 | $0.00001616 | $0.00001585 | - | - |
| Nov-16 2025 | $0.00001585 | $0.00001585 | $0.00001671 | $0.00001635 | $413 | - |
| Nov-15 2025 | $0.00001635 | $0.00001634 | $0.00001635 | $0.00001634 | - | - |
| Nov-14 2025 | $0.00001634 | $0.00001617 | $0.00001634 | $0.00001617 | - | - |
| Nov-13 2025 | $0.00001617 | $0.00001617 | $0.00001711 | $0.00001711 | - | - |
| Nov-12 2025 | $0.00001711 | $0.00001711 | $0.00001752 | $0.00001752 | - | - |
| Nov-11 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Nov-10 2025 | $0.00001752 | $0.00001745 | $0.00001752 | $0.00001745 | - | - |
| Nov-09 2025 | $0.00001745 | $0.00001734 | $0.00001751 | $0.00001751 | - | - |
| Nov-08 2025 | $0.00001747 | $0.00001663 | $0.00001748 | $0.00001663 | - | - |
| Nov-07 2025 | $0.00001663 | $0.00001661 | $0.00001663 | $0.00001661 | - | - |
| Nov-06 2025 | $0.00001661 | $0.00001661 | $0.00001685 | $0.00001679 | - | - |