Cap Mercado $3.18T
-0.15%
Volume 24h $155.75B
-32.57%
BTC % 55.15%
-0.07%
ETH % 11.21%
0.35%
Moedas
33.858
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coreum (COREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.06331 | $0.059302 | $0.063853 | $0.06375 | $249,138 | $24,361,224 |
| Dec-22 2025 | $0.064068 | $0.062267 | $0.064068 | $0.062267 | $261,643 | $24,653,217 |
| Dec-21 2025 | $0.062459 | $0.060333 | $0.063054 | $0.06147 | $221,923 | $24,033,833 |
| Dec-20 2025 | $0.061455 | $0.061455 | $0.064933 | $0.06431 | $200,168 | $23,647,554 |
| Dec-19 2025 | $0.064297 | $0.061266 | $0.064799 | $0.061636 | $217,276 | $24,741,004 |
| Dec-18 2025 | $0.061656 | $0.061656 | $0.067393 | $0.066675 | $204,451 | $23,724,937 |
| Dec-17 2025 | $0.066718 | $0.066243 | $0.067936 | $0.067252 | $178,491 | $25,672,602 |
| Dec-16 2025 | $0.067133 | $0.065821 | $0.067444 | $0.067274 | $134,466 | $25,832,384 |
| Dec-15 2025 | $0.067308 | $0.066242 | $0.069837 | $0.069143 | $211,858 | $25,899,882 |
| Dec-14 2025 | $0.069523 | $0.069065 | $0.070606 | $0.070231 | $120,947 | $26,751,986 |
| Dec-13 2025 | $0.070152 | $0.068679 | $0.070152 | $0.068745 | $156,162 | $26,994,248 |
| Dec-12 2025 | $0.068589 | $0.068339 | $0.070839 | $0.068699 | $132,787 | $26,392,616 |
| Dec-11 2025 | $0.068405 | $0.067755 | $0.069023 | $0.068216 | $207,984 | $26,321,911 |
| Dec-10 2025 | $0.068416 | $0.068416 | $0.071887 | $0.071155 | $197,377 | $26,326,242 |
| Dec-09 2025 | $0.071862 | $0.070223 | $0.073001 | $0.072222 | $164,107 | $27,652,079 |