Cap Mercado $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 2 Minutos atrás
Coreum COREUM

Preços históricos de Coreum (COREUM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.089008 $0.086492 $0.090282 $0.086492 $261,598 $34,249,622
Oct-23 2025 $0.088557 $0.088557 $0.089701 $0.089092 $170,654 $34,076,150
Oct-22 2025 $0.088922 $0.088922 $0.09018 $0.089789 $163,906 $34,216,537
Oct-21 2025 $0.090019 $0.089796 $0.090292 $0.09006 $221,706 $34,638,621
Oct-20 2025 $0.090186 $0.090079 $0.091407 $0.091205 $277,502 $34,703,039
Oct-19 2025 $0.091456 $0.090438 $0.093352 $0.090438 $354,598 $35,191,805
Oct-18 2025 $0.090668 $0.090668 $0.096276 $0.096276 $359,903 $34,888,396
Oct-17 2025 $0.096357 $0.09355 $0.098919 $0.098518 $320,028 $37,077,570
Oct-16 2025 $0.098491 $0.098376 $0.10021 $0.100114 $402,201 $37,898,688
Oct-15 2025 $0.099784 $0.094615 $0.099784 $0.096803 $346,908 $38,396,112
Oct-14 2025 $0.096881 $0.096853 $0.100631 $0.100263 $321,063 $37,279,337
Oct-13 2025 $0.100638 $0.099751 $0.101356 $0.10119 $456,143 $38,724,958
Oct-12 2025 $0.101044 $0.099832 $0.101894 $0.100246 $318,895 $38,881,058
Oct-11 2025 $0.100066 $0.09847 $0.101424 $0.101424 $449,881 $38,504,760
Oct-10 2025 $0.099179 $0.098682 $0.107173 $0.107173 $978,608 $38,163,471

Análise histórica e de mercado do preço de Coreum (COREUM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1326 dias, a partir do dia 09-03-2022.