Cap Mercado $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coreum (COREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.112338 | $0.110876 | $0.121351 | $0.121351 | $587,817 | $43,226,915 |
| Jun-21 2025 | $0.121787 | $0.121787 | $0.124836 | $0.124283 | $269,585 | $46,862,840 |
| Jun-20 2025 | $0.124533 | $0.124331 | $0.127855 | $0.127843 | $384,988 | $47,919,401 |
| Jun-19 2025 | $0.127787 | $0.125716 | $0.128028 | $0.125716 | $297,424 | $49,171,541 |
| Jun-18 2025 | $0.125878 | $0.12387 | $0.126289 | $0.12531 | $419,288 | $48,437,109 |
| Jun-17 2025 | $0.125384 | $0.124583 | $0.127468 | $0.126591 | $666,951 | $48,247,016 |
| Jun-16 2025 | $0.126918 | $0.123966 | $0.126918 | $0.12501 | $376,627 | $48,837,160 |
| Jun-15 2025 | $0.125858 | $0.125305 | $0.12728 | $0.125999 | $340,592 | $48,429,297 |
| Jun-14 2025 | $0.126007 | $0.126007 | $0.127484 | $0.126158 | $329,480 | $48,486,773 |
| Jun-13 2025 | $0.12602 | $0.120548 | $0.127768 | $0.127768 | $588,919 | $48,491,573 |
| Jun-12 2025 | $0.12809 | $0.127586 | $0.13062 | $0.130167 | $328,705 | $49,288,017 |
| Jun-11 2025 | $0.130288 | $0.129617 | $0.131644 | $0.129999 | $195,391 | $50,134,035 |
| Jun-10 2025 | $0.12993 | $0.126574 | $0.131877 | $0.126574 | $345,364 | $49,996,055 |
| Jun-09 2025 | $0.126579 | $0.126116 | $0.131687 | $0.129683 | $429,050 | $48,706,844 |
| Jun-08 2025 | $0.129606 | $0.129606 | $0.130561 | $0.13017 | $197,243 | $49,871,382 |