Cap Mercado $2.48T
-0.68%
Volume 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coreum (COREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.060934 | $0.060698 | $0.06231 | $0.062171 | $48,696 | $23,447,136 |
| Oct-31 2024 | $0.062321 | $0.06223 | $0.062714 | $0.062528 | $23,279 | $23,980,954 |
| Oct-30 2024 | $0.062179 | $0.061831 | $0.062844 | $0.06206 | $56,736 | $23,926,297 |
| Oct-29 2024 | $0.062138 | $0.060358 | $0.062148 | $0.06039 | $47,353 | $23,910,220 |
| Oct-28 2024 | $0.060371 | $0.060348 | $0.060952 | $0.060708 | $27,316 | $23,230,520 |
| Oct-27 2024 | $0.060668 | $0.060546 | $0.061446 | $0.061367 | $27,727 | $23,344,843 |
| Oct-26 2024 | $0.061332 | $0.061054 | $0.0617 | $0.061638 | $41,416 | $23,600,229 |
| Oct-25 2024 | $0.062219 | $0.061594 | $0.062614 | $0.062265 | $47,553 | $23,941,693 |
| Oct-24 2024 | $0.062214 | $0.062214 | $0.063222 | $0.062872 | $70,005 | $23,939,680 |
| Oct-23 2024 | $0.062668 | $0.062199 | $0.062865 | $0.062685 | $59,068 | $24,114,197 |
| Oct-22 2024 | $0.062625 | $0.062372 | $0.064156 | $0.064072 | $72,360 | $24,097,654 |
| Oct-21 2024 | $0.064121 | $0.063862 | $0.065388 | $0.065051 | $81,527 | $24,673,421 |
| Oct-20 2024 | $0.065014 | $0.064415 | $0.06514 | $0.064898 | $54,728 | $25,017,000 |
| Oct-19 2024 | $0.064965 | $0.064955 | $0.066293 | $0.066212 | $70,153 | $24,998,214 |
| Oct-18 2024 | $0.066242 | $0.066242 | $0.066944 | $0.066847 | $99,483 | $25,489,468 |