Cap Mercado $3.33T
0.05%
Volume 24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Moedas
34.019
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Core DAO (CORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.122209 | $0.121872 | $0.124927 | $0.123412 | $5,057,045 | $124,906,153 |
| Jan-10 2026 | $0.123169 | $0.123169 | $0.12634 | $0.12634 | $5,042,356 | $125,878,241 |
| Jan-09 2026 | $0.126177 | $0.123908 | $0.127725 | $0.124803 | $7,017,107 | $128,944,358 |
| Jan-08 2026 | $0.124468 | $0.121289 | $0.127588 | $0.126055 | $7,660,559 | $127,187,572 |
| Jan-07 2026 | $0.126155 | $0.126155 | $0.132324 | $0.132248 | $8,292,457 | $128,901,145 |
| Jan-06 2026 | $0.13323 | $0.128635 | $0.133996 | $0.130215 | $11,108,650 | $136,120,511 |
| Jan-05 2026 | $0.131498 | $0.12677 | $0.142325 | $0.128455 | $17,972,270 | $134,341,314 |
| Jan-04 2026 | $0.128803 | $0.12161 | $0.130354 | $0.121854 | $10,059,271 | $131,578,974 |
| Jan-03 2026 | $0.120506 | $0.116529 | $0.121106 | $0.121043 | $7,362,690 | $123,094,150 |
| Jan-02 2026 | $0.121952 | $0.113675 | $0.121952 | $0.113675 | $8,271,630 | $124,562,949 |
| Jan-01 2026 | $0.113812 | $0.10724 | $0.113812 | $0.107584 | $6,291,668 | $116,240,423 |
| Dec-31 2025 | $0.107796 | $0.106754 | $0.112631 | $0.110762 | $7,544,230 | $110,088,506 |
| Dec-30 2025 | $0.110542 | $0.107827 | $0.110797 | $0.109199 | $6,158,544 | $112,884,652 |
| Dec-29 2025 | $0.109406 | $0.108975 | $0.115846 | $0.113713 | $7,778,677 | $111,716,576 |
| Dec-28 2025 | $0.113512 | $0.112103 | $0.117795 | $0.116196 | $7,020,055 | $115,900,921 |