Cap Mercado $3.16T
-4.8%
Volume 24h $264.08B
38.29%
BTC % 54.8%
-0.07%
ETH % 10.83%
-0.92%
Moedas
33.737
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Core DAO (CORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.132321 | $0.132321 | $0.137532 | $0.136628 | $5,731,439 | $134,844,041 |
| Nov-29 2025 | $0.136782 | $0.134262 | $0.142075 | $0.140623 | $6,190,921 | $139,380,196 |
| Nov-28 2025 | $0.140615 | $0.137946 | $0.143601 | $0.140966 | $7,925,802 | $143,275,562 |
| Nov-27 2025 | $0.14107 | $0.139349 | $0.143513 | $0.141955 | $7,756,598 | $143,728,786 |
| Nov-26 2025 | $0.142042 | $0.13928 | $0.145593 | $0.14291 | $9,036,769 | $144,709,132 |
| Nov-25 2025 | $0.142322 | $0.139309 | $0.143617 | $0.143451 | $7,423,091 | $144,984,276 |
| Nov-24 2025 | $0.143531 | $0.136889 | $0.146074 | $0.143311 | $8,541,444 | $146,205,800 |
| Nov-23 2025 | $0.143309 | $0.13987 | $0.145627 | $0.142709 | $8,172,423 | $145,968,936 |
| Nov-22 2025 | $0.142855 | $0.132349 | $0.146285 | $0.135414 | $10,534,477 | $145,496,472 |
| Nov-21 2025 | $0.135278 | $0.129921 | $0.147606 | $0.144108 | $24,047,627 | $137,769,715 |
| Nov-20 2025 | $0.144374 | $0.143094 | $0.170823 | $0.164269 | $17,330,012 | $147,022,196 |
| Nov-19 2025 | $0.16424 | $0.156725 | $0.171439 | $0.170413 | $11,330,957 | $167,241,401 |
| Nov-18 2025 | $0.170459 | $0.164724 | $0.173098 | $0.167459 | $9,863,205 | $173,561,386 |
| Nov-17 2025 | $0.167584 | $0.163331 | $0.175018 | $0.170241 | $12,567,558 | $170,621,914 |
| Nov-16 2025 | $0.170172 | $0.163757 | $0.180068 | $0.177529 | $16,543,426 | $173,245,262 |