Cap Mercado $3.88T
-0.8%
Volume 24h $322.94B
-52.56%
BTC % 60.23%
0.14%
ETH % 9.13%
-1.75%
Moedas
32.395
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Core DAO (CORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.549771 | $0.529531 | $0.568496 | $0.536063 | $22,872,366 | $552,734,444 |
| Jul-10 2025 | $0.53561 | $0.507134 | $0.539163 | $0.510984 | $19,166,360 | $538,457,641 |
| Jul-09 2025 | $0.511187 | $0.493541 | $0.513024 | $0.496871 | $16,240,229 | $513,868,622 |
| Jul-08 2025 | $0.497035 | $0.482302 | $0.497531 | $0.489265 | $12,212,038 | $499,606,992 |
| Jul-07 2025 | $0.489377 | $0.483312 | $0.504173 | $0.502416 | $13,874,473 | $491,873,126 |
| Jul-06 2025 | $0.502274 | $0.490902 | $0.50848 | $0.499478 | $10,914,458 | $504,799,647 |
| Jul-05 2025 | $0.499449 | $0.491731 | $0.504442 | $0.502184 | $10,551,067 | $501,924,873 |
| Jul-04 2025 | $0.502188 | $0.493378 | $0.519664 | $0.519316 | $13,941,835 | $504,640,893 |
| Jul-03 2025 | $0.519186 | $0.516944 | $0.535586 | $0.520068 | $14,987,961 | $521,684,671 |
| Jul-02 2025 | $0.520091 | $0.490628 | $0.527746 | $0.49151 | $16,454,840 | $522,556,335 |
| Jul-01 2025 | $0.491186 | $0.481564 | $0.517829 | $0.516601 | $12,284,441 | $493,479,065 |
| Jun-30 2025 | $0.516505 | $0.515185 | $0.535595 | $0.533551 | $13,927,590 | $518,879,371 |
| Jun-29 2025 | $0.533614 | $0.516054 | $0.534561 | $0.523244 | $13,292,828 | $536,028,432 |
| Jun-28 2025 | $0.522794 | $0.505984 | $0.523167 | $0.516341 | $12,082,455 | $525,122,380 |
| Jun-27 2025 | $0.516059 | $0.5059 | $0.529108 | $0.522319 | $14,157,579 | $518,319,335 |