Cap Mercado $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Moedas 33.283 +13
Trocas 885
Última atualização 1 minuto atrás
Core DAO CORE

Preços históricos de Core DAO (CORE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2025 $0.394589 $0.376551 $0.39613 $0.38685 $15,767,590 $399,682,925
Sep-27 2025 $0.386665 $0.380999 $0.390571 $0.387623 $14,648,164 $391,624,063
Sep-26 2025 $0.387578 $0.369249 $0.38919 $0.370113 $24,802,579 $392,520,161
Sep-25 2025 $0.369075 $0.36438 $0.406124 $0.405245 $40,497,027 $373,749,700
Sep-24 2025 $0.404519 $0.392873 $0.410671 $0.399792 $20,471,195 $409,575,737
Sep-23 2025 $0.400063 $0.395708 $0.411776 $0.409958 $22,104,963 $405,033,083
Sep-22 2025 $0.409602 $0.3922 $0.448723 $0.448172 $45,398,781 $414,655,843
Sep-21 2025 $0.448438 $0.447593 $0.459572 $0.453227 $14,956,842 $453,890,942
Sep-20 2025 $0.453219 $0.447024 $0.456357 $0.45053 $11,286,835 $458,697,161
Sep-19 2025 $0.450532 $0.44465 $0.470929 $0.467587 $25,096,770 $455,941,888
Sep-18 2025 $0.467835 $0.458681 $0.473015 $0.460965 $25,824,696 $473,412,920
Sep-17 2025 $0.460864 $0.444225 $0.463642 $0.451204 $35,779,360 $466,311,914
Sep-16 2025 $0.450995 $0.435741 $0.453704 $0.441185 $22,774,824 $456,220,989
Sep-15 2025 $0.44094 $0.432705 $0.463241 $0.458265 $32,760,905 $446,018,067
Sep-14 2025 $0.458231 $0.457656 $0.477042 $0.47695 $25,173,455 $463,474,946

Análise histórica e de mercado do preço de Core DAO (CORE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 963 dias, a partir do dia 10-02-2023.