Cap Mercado $3.49T
-1.14%
Volume 24h $274.42B
7.41%
BTC % 60.11%
0.59%
ETH % 8.85%
-2.37%
Moedas
32.128
+7
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Core DAO (CORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.605555 | $0.60159 | $0.636565 | $0.636565 | $16,574,640 | $607,558,599 |
| Jun-11 2025 | $0.636069 | $0.628341 | $0.669796 | $0.669796 | $16,549,366 | $638,128,155 |
| Jun-10 2025 | $0.669524 | $0.640445 | $0.669524 | $0.653742 | $17,873,265 | $671,642,574 |
| Jun-09 2025 | $0.653101 | $0.609996 | $0.653101 | $0.618385 | $17,893,617 | $655,121,055 |
| Jun-08 2025 | $0.618286 | $0.603333 | $0.627049 | $0.626488 | $13,738,050 | $620,153,929 |
| Jun-07 2025 | $0.625951 | $0.606892 | $0.625951 | $0.607305 | $15,381,025 | $627,797,198 |
| Jun-06 2025 | $0.606451 | $0.596318 | $0.620534 | $0.601115 | $16,740,281 | $608,195,465 |
| Jun-05 2025 | $0.601526 | $0.587621 | $0.667006 | $0.656951 | $25,815,350 | $603,213,074 |
| Jun-04 2025 | $0.655859 | $0.645519 | $0.711071 | $0.711071 | $19,859,024 | $657,650,993 |
| Jun-03 2025 | $0.711549 | $0.704646 | $0.727581 | $0.710987 | $16,253,262 | $713,441,885 |
| Jun-02 2025 | $0.711679 | $0.691353 | $0.712159 | $0.706361 | $13,852,699 | $713,521,859 |
| Jun-01 2025 | $0.706457 | $0.671764 | $0.708223 | $0.702358 | $15,810,012 | $708,234,844 |
| May-31 2025 | $0.702356 | $0.691593 | $0.721765 | $0.721765 | $21,793,001 | $704,072,648 |
| May-30 2025 | $0.721708 | $0.719245 | $0.798155 | $0.798155 | $34,217,616 | $723,420,190 |
| May-29 2025 | $0.795956 | $0.771449 | $0.82219 | $0.818667 | $21,898,725 | $797,786,804 |