Cap Mercado $2.24T
-3.31%
Volume 24h $190.71B
-20.72%
BTC % 53.46%
1.36%
ETH % 12.61%
-2.61%
Moedas
28.977
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Core DAO (CORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.889115 | $0.878307 | $0.939402 | $0.91613 | $38,494,467 | $811,750,520 |
| Oct-01 2024 | $0.916733 | $0.904278 | $1.0673 | $1.0172 | $47,891,059 | $836,801,903 |
| Sep-30 2024 | $1.0188 | $1.0103 | $1.1143 | $1.1138 | $37,164,217 | $929,792,147 |
| Sep-29 2024 | $1.1164 | $1.0939 | $1.1459 | $1.1337 | $28,913,913 | $1,018,575,028 |
| Sep-28 2024 | $1.1346 | $1.1106 | $1.1775 | $1.1483 | $38,010,965 | $1,034,898,038 |
| Sep-27 2024 | $1.1491 | $1.1028 | $1.1875 | $1.1160 | $58,589,072 | $1,047,880,274 |
| Sep-26 2024 | $1.1174 | $1.0418 | $1.1325 | $1.0611 | $58,424,854 | $1,018,799,814 |
| Sep-25 2024 | $1.0615 | $1.0549 | $1.0859 | $1.0610 | $46,854,602 | $967,594,963 |
| Sep-24 2024 | $1.0615 | $1.0270 | $1.0710 | $1.0506 | $35,365,375 | $967,451,613 |
| Sep-23 2024 | $1.0499 | $1.0252 | $1.0628 | $1.0417 | $36,648,627 | $956,697,187 |
| Sep-22 2024 | $1.0414 | $1.0114 | $1.0789 | $1.0757 | $34,734,632 | $948,790,599 |
| Sep-21 2024 | $1.0746 | $1.0417 | $1.0785 | $1.0779 | $33,657,221 | $978,828,667 |
| Sep-20 2024 | $1.0769 | $1.0526 | $1.1139 | $1.1009 | $64,326,193 | $980,790,715 |
| Sep-19 2024 | $1.1049 | $0.956161 | $1.1436 | $0.959429 | $74,629,116 | $1,006,092,104 |
| Sep-18 2024 | $0.957675 | $0.903147 | $0.957675 | $0.945342 | $33,149,315 | $871,798,031 |