Cap Mercado $2.24T
0.34%
Volume 24h $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
Moedas
28.522
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Core DAO (CORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.0195 | $1.0054 | $1.0307 | $1.0073 | $43,603,667 | $921,658,478 |
| Aug-18 2024 | $1.0075 | $1.0014 | $1.0243 | $1.0081 | $36,515,173 | $910,460,742 |
| Aug-17 2024 | $1.0083 | $0.9911 | $1.0100 | $0.9931 | $34,601,433 | $911,176,133 |
| Aug-16 2024 | $0.9945 | $0.972214 | $1.0069 | $0.9954 | $45,753,992 | $898,625,757 |
| Aug-15 2024 | $0.9973 | $0.982411 | $1.0404 | $1.0374 | $51,694,078 | $900,915,517 |
| Aug-14 2024 | $1.0343 | $1.0019 | $1.0723 | $1.0348 | $53,086,407 | $934,279,150 |
| Aug-13 2024 | $1.0358 | $1.0134 | $1.0486 | $1.0399 | $43,204,638 | $935,454,890 |
| Aug-12 2024 | $1.0408 | $0.986608 | $1.0494 | $0.989695 | $49,918,907 | $939,838,155 |
| Aug-11 2024 | $0.9909 | $0.980692 | $1.0948 | $1.0794 | $46,308,616 | $894,580,019 |
| Aug-10 2024 | $1.0808 | $1.0528 | $1.0959 | $1.0631 | $42,902,297 | $975,533,336 |
| Aug-09 2024 | $1.0648 | $1.0348 | $1.0764 | $1.0731 | $58,144,226 | $960,950,783 |
| Aug-08 2024 | $1.0782 | $0.94428 | $1.0840 | $0.962898 | $65,376,724 | $972,892,540 |
| Aug-07 2024 | $0.961465 | $0.951175 | $1.0433 | $1.0122 | $65,876,718 | $867,351,324 |
| Aug-06 2024 | $1.0120 | $0.913941 | $1.0637 | $0.913941 | $103,643,407 | $912,795,698 |
| Aug-05 2024 | $0.914525 | $0.841623 | $1.0550 | $1.0512 | $171,731,229 | $824,718,612 |