Cap Mercado $2.39T
-0.51%
Volume 24h $108.13B
-10.16%
BTC % 52.62%
0.09%
ETH % 13.74%
-0.58%
Moedas
28.583
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Core DAO (CORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.1645 | $1.1518 | $1.2151 | $1.2142 | $40,757,192 | $1,054,015,330 |
| Aug-24 2024 | $1.2135 | $1.1991 | $1.2600 | $1.2405 | $51,353,401 | $1,098,108,200 |
| Aug-23 2024 | $1.2391 | $1.0484 | $1.2667 | $1.0484 | $79,371,963 | $1,120,987,182 |
| Aug-22 2024 | $1.0481 | $1.0336 | $1.0523 | $1.0417 | $37,644,684 | $948,026,277 |
| Aug-21 2024 | $1.0412 | $1.0095 | $1.0469 | $1.0192 | $38,484,219 | $941,643,267 |
| Aug-20 2024 | $1.0198 | $1.0076 | $1.0368 | $1.0190 | $39,094,024 | $922,103,676 |
| Aug-19 2024 | $1.0195 | $1.0054 | $1.0307 | $1.0073 | $43,603,667 | $921,658,478 |
| Aug-18 2024 | $1.0075 | $1.0014 | $1.0243 | $1.0081 | $36,515,173 | $910,460,742 |
| Aug-17 2024 | $1.0083 | $0.9911 | $1.0100 | $0.9931 | $34,601,433 | $911,176,133 |
| Aug-16 2024 | $0.9945 | $0.972214 | $1.0069 | $0.9954 | $45,753,992 | $898,625,757 |
| Aug-15 2024 | $0.9973 | $0.982411 | $1.0404 | $1.0374 | $51,694,078 | $900,915,517 |
| Aug-14 2024 | $1.0343 | $1.0019 | $1.0723 | $1.0348 | $53,086,407 | $934,279,150 |
| Aug-13 2024 | $1.0358 | $1.0134 | $1.0486 | $1.0399 | $43,204,638 | $935,454,890 |
| Aug-12 2024 | $1.0408 | $0.986608 | $1.0494 | $0.989695 | $49,918,907 | $939,838,155 |
| Aug-11 2024 | $0.9909 | $0.980692 | $1.0948 | $1.0794 | $46,308,616 | $894,580,019 |