Cap Mercado $4.25T
2.26%
Volume 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Moedas
33.108
+17
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de $COPPER (COPPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $113,758,100,668 | $110,427,962,693 | $113,758,100,668 | $110,427,962,693 | - | - |
| Sep-09 2025 | $110,427,962,693 | $105,703,908,722 | $110,427,962,693 | $108,111,979,043 | - | - |
| Sep-08 2025 | $108,111,979,043 | $102,894,361,732 | $108,111,979,043 | $102,894,361,732 | - | - |
| Sep-07 2025 | $102,894,361,732 | $97,613,915,692 | $121,560,063,567 | $121,560,063,567 | - | - |
| Sep-06 2025 | $121,560,063,567 | $121,328,398,266 | $122,295,747,747 | $122,295,747,747 | - | - |
| Sep-05 2025 | $122,295,747,747 | $121,458,896,940 | $125,094,278,205 | $122,765,767,028 | - | - |
| Sep-04 2025 | $122,765,767,028 | $122,666,205,062 | $136,775,040,654 | $136,775,040,654 | - | - |
| Sep-03 2025 | $139,019,560,038 | $138,130,311,087 | $146,501,857,555 | $146,501,857,555 | - | - |
| Sep-02 2025 | $152,715,677,150 | $121,777,816,874 | $152,715,677,150 | $134,831,250,542 | $779 | - |
| Sep-01 2025 | $134,831,250,542 | $125,873,864,088 | $142,955,494,544 | $138,082,504,969 | $4,130 | - |
| Aug-31 2025 | $138,989,696,749 | $132,876,491,653 | $138,989,696,749 | $132,876,491,653 | - | - |
| Aug-30 2025 | $133,287,811,410 | $133,287,811,410 | $140,877,944,051 | $139,026,763,869 | - | - |
| Aug-29 2025 | $139,026,763,869 | $137,354,660,628 | $148,376,453,900 | $146,184,954,842 | - | - |
| Aug-28 2025 | $146,184,954,842 | $141,964,592,221 | $147,945,182,617 | $141,964,592,221 | - | - |
| Aug-27 2025 | $141,964,592,221 | $139,593,320,259 | $143,405,223,118 | $140,396,831,665 | - | - |