Cap Mercado $3.22T
-5.33%
Volume 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de $COPPER ($COPPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $12,320,624,662,136 | $12,320,624,662,136 | $17,022,343,245,996 | $15,948,560,619,241 | $12,920 | - |
| Jun-20 2025 | $16,008,533,671,323 | $12,080,878,843,635 | $16,915,108,557,225 | $12,080,878,843,635 | $17,930 | - |
| Jun-19 2025 | $12,087,104,746,626 | $3,923,220,945,710 | $12,914,809,037,466 | $5,438,462,635,770 | $13,487 | - |
| Jun-18 2025 | $5,667,122,355,406 | $5,381,066,777,102 | $6,952,015,741,740 | $5,782,537,113,381 | $158,591 | - |
| Jun-17 2025 | $6,584,493,495,766 | $5,706,123,479,420 | $7,398,198,206,799 | $5,706,123,479,420 | $259,469 | - |