Cap Mercado $4.46T
-0.14%
Volume 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Moedas
33.369
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de $COPPER (COPPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $232,591,545,900 | $232,591,545,900 | $235,872,799,271 | $234,507,743,822 | - | - |
| Oct-07 2025 | $234,507,743,822 | $234,507,743,822 | $245,551,344,377 | $244,806,983,453 | - | - |
| Oct-06 2025 | $243,659,790,787 | $240,291,172,811 | $247,870,532,180 | $240,819,507,390 | - | - |
| Oct-05 2025 | $240,819,507,390 | $240,819,507,390 | $253,377,339,371 | $244,056,528,823 | $77 | - |
| Oct-04 2025 | $244,056,528,823 | $199,929,227,095 | $245,504,348,004 | $199,929,227,095 | $546 | - |
| Oct-03 2025 | $199,929,227,095 | $183,005,767,720 | $199,929,227,095 | $186,921,557,340 | $191 | - |
| Oct-02 2025 | $186,921,557,340 | $157,745,388,292 | $186,921,557,340 | $157,745,388,292 | $622 | - |
| Oct-01 2025 | $157,745,388,292 | $145,154,157,420 | $159,747,571,178 | $147,710,634,523 | - | - |
| Sep-30 2025 | $147,710,634,523 | $130,743,442,068 | $147,710,634,523 | $130,743,442,068 | - | - |
| Sep-29 2025 | $130,743,442,068 | $110,600,418,339 | $130,743,442,068 | $111,067,821,997 | - | - |
| Sep-28 2025 | $110,683,521,624 | $96,285,987,696 | $110,683,521,624 | $96,627,220,141 | $144 | - |
| Sep-27 2025 | $96,627,220,141 | $94,493,702,860 | $96,627,220,141 | $94,493,702,860 | - | - |
| Sep-26 2025 | $94,493,702,860 | $92,220,883,909 | $94,493,702,860 | $92,685,007,101 | - | - |
| Sep-25 2025 | $92,685,007,101 | $92,685,007,101 | $100,009,448,493 | $100,009,448,493 | - | - |
| Sep-24 2025 | $100,009,448,493 | $100,009,448,493 | $102,625,988,785 | $102,625,988,785 | - | - |