Cap Mercado $2.49T
0.58%
Volume 24h $165.46B
-23.3%
BTC % 53.75%
0.01%
ETH % 9.97%
0.1%
Moedas
34.453
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $COPPER (COPPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $608,650,882,901 | $577,073,607,807 | $802,456,126,297 | $802,456,126,297 | - | - |
| Apr-01 2026 | $798,971,901,772 | $765,386,351,804 | $807,699,828,144 | $767,063,337,988 | $262 | - |
| Mar-31 2026 | $781,035,733,422 | $701,238,578,249 | $781,035,733,422 | $729,197,439,072 | $1,075 | - |
| Mar-30 2026 | $729,197,439,072 | $706,162,823,541 | $741,754,743,498 | $710,651,278,611 | - | - |
| Mar-29 2026 | $710,651,278,611 | $670,089,179,996 | $749,611,563,854 | $678,891,704,855 | $637 | - |
| Mar-28 2026 | $678,891,704,855 | $658,732,985,388 | $714,735,353,079 | $660,278,009,630 | $483 | - |
| Mar-27 2026 | $660,278,009,630 | $651,821,706,539 | $704,592,577,915 | $704,592,577,915 | - | - |
| Mar-26 2026 | $706,400,579,258 | $706,400,579,258 | $772,119,280,904 | $707,137,886,035 | - | - |
| Mar-25 2026 | $754,846,244,730 | $754,846,244,730 | $926,509,538,339 | $880,552,805,307 | $1,886 | - |
| Mar-24 2026 | $949,978,341,441 | $684,790,527,462 | $949,978,341,441 | $717,782,639,434 | $1,965 | - |
| Mar-23 2026 | $720,984,639,759 | $627,374,320,851 | $720,984,639,759 | $642,025,435,072 | $271 | - |
| Mar-22 2026 | $642,025,435,072 | $639,758,948,847 | $657,077,323,769 | $657,077,323,769 | - | - |
| Mar-21 2026 | $657,077,323,769 | $645,375,974,790 | $671,138,562,657 | $671,138,562,657 | - | - |
| Mar-20 2026 | $684,453,234,579 | $569,442,878,002 | $722,992,485,016 | $716,467,371,383 | - | - |
| Mar-19 2026 | $716,467,371,383 | $700,447,427,946 | $727,099,652,903 | $721,139,693,140 | - | - |