Cap Mercado $3.15T
-6.73%
Volume 24h $423.07B
13.43%
BTC % 54.28%
-1.1%
ETH % 10.72%
-1.77%
Moedas
33.686
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de $COPPER (COPPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $135,510,688,174 | $133,800,304,770 | $148,373,533,615 | $144,982,670,160 | - | - |
| Nov-19 2025 | $144,982,670,160 | $135,414,563,675 | $144,982,670,160 | $143,726,429,950 | $147 | - |
| Nov-18 2025 | $143,726,429,950 | $142,073,701,881 | $166,702,310,838 | $157,765,384,064 | $386 | - |
| Nov-17 2025 | $157,765,384,064 | $141,527,178,672 | $167,481,511,954 | $141,527,178,672 | - | - |
| Nov-16 2025 | $141,527,178,672 | $138,183,836,014 | $150,825,166,619 | $138,183,836,014 | - | - |
| Nov-15 2025 | $142,218,063,361 | $123,476,302,779 | $144,700,903,717 | $124,120,113,766 | $332 | - |
| Nov-14 2025 | $124,120,113,766 | $121,512,194,442 | $128,122,798,691 | $128,122,798,691 | - | - |
| Nov-13 2025 | $125,480,203,217 | $125,480,203,217 | $139,478,168,603 | $126,755,040,942 | - | - |
| Nov-12 2025 | $125,886,310,680 | $122,316,970,349 | $128,386,994,064 | $122,316,970,349 | - | - |
| Nov-11 2025 | $125,927,569,837 | $125,927,569,837 | $129,976,361,205 | $126,969,923,303 | - | - |
| Nov-10 2025 | $126,969,923,303 | $118,323,337,658 | $129,498,616,464 | $118,323,337,658 | - | - |
| Nov-09 2025 | $118,323,337,658 | $112,335,350,740 | $118,323,337,658 | $112,335,350,740 | $40 | - |
| Nov-08 2025 | $124,384,991,888 | $124,384,991,888 | $146,224,308,721 | $146,224,308,721 | $476 | - |
| Nov-07 2025 | $146,224,308,721 | $136,989,150,326 | $146,224,308,721 | $141,899,498,676 | - | - |
| Nov-06 2025 | $141,899,498,676 | $141,899,498,676 | $161,032,902,466 | $161,032,902,466 | $197 | - |