Cap Mercado $3.32T
-0.23%
Volume 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Moedas
34.005
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de $COPPER (COPPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $189,421,062,124 | $189,421,062,124 | $222,231,826,808 | $205,854,449,722 | - | - |
| Jan-08 2026 | $205,854,449,722 | $201,458,357,704 | $206,934,595,853 | $202,173,399,176 | $16 | - |
| Jan-07 2026 | $202,173,399,176 | $201,442,237,162 | $208,341,354,511 | $206,167,156,538 | - | - |
| Jan-06 2026 | $206,026,802,500 | $193,512,446,101 | $212,381,170,686 | $193,512,446,101 | $464 | - |
| Jan-05 2026 | $215,116,271,619 | $215,116,271,619 | $268,424,854,772 | $261,675,015,593 | $1,322 | - |
| Jan-04 2026 | $264,431,313,963 | $263,436,462,664 | $271,497,566,522 | $263,436,462,664 | - | - |
| Jan-03 2026 | $263,436,462,664 | $256,054,585,369 | $263,436,462,664 | $261,286,045,738 | - | - |
| Jan-02 2026 | $261,286,045,738 | $245,718,994,855 | $261,286,045,738 | $247,354,825,968 | $60 | - |
| Jan-01 2026 | $243,666,844,220 | $239,338,910,921 | $249,072,110,907 | $247,067,098,171 | - | - |
| Dec-31 2025 | $247,067,098,171 | $247,067,098,171 | $251,040,508,646 | $248,752,897,241 | - | - |
| Dec-30 2025 | $246,660,388,323 | $237,195,567,221 | $247,949,294,411 | $237,195,567,221 | - | - |
| Dec-29 2025 | $237,195,567,221 | $225,363,395,693 | $244,475,683,216 | $244,475,683,216 | $484 | - |
| Dec-28 2025 | $245,099,983,011 | $244,235,411,410 | $273,966,916,393 | $264,636,907,729 | - | - |
| Dec-27 2025 | $264,636,907,729 | $247,969,067,440 | $264,913,779,207 | $251,728,492,976 | - | - |
| Dec-26 2025 | $251,728,492,976 | $164,259,968,614 | $251,728,492,976 | $164,372,967,884 | - | - |