Cap Mercado $3.29T
-2.56%
Volume 24h $288.57B
7.01%
BTC % 54.77%
0.03%
ETH % 11.32%
-2.91%
Moedas
33.806
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $COPPER (COPPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $408,139,578,491 | $274,880,425,482 | $408,139,578,491 | $274,880,425,482 | $1,871 | - |
| Dec-11 2025 | $274,880,425,482 | $251,672,635,346 | $274,880,425,482 | $258,276,417,124 | $751 | - |
| Dec-10 2025 | $259,427,743,739 | $239,759,298,098 | $289,452,666,894 | $239,759,298,098 | $865 | - |
| Dec-09 2025 | $239,759,298,098 | $219,527,904,717 | $239,759,298,098 | $224,005,701,604 | $271 | - |
| Dec-08 2025 | $224,005,701,604 | $201,709,756,420 | $241,467,769,348 | $236,334,800,018 | - | - |
| Dec-07 2025 | $236,334,800,018 | $223,415,019,527 | $248,745,159,662 | $237,407,538,711 | - | - |
| Dec-06 2025 | $230,641,728,029 | $193,328,872,547 | $230,641,728,029 | $195,459,800,623 | $616 | - |
| Dec-05 2025 | $195,459,800,623 | $175,859,130,450 | $222,114,296,488 | $222,114,296,488 | - | - |
| Dec-04 2025 | $222,114,296,488 | $222,114,296,488 | $266,760,598,107 | $232,562,512,597 | $1,096 | - |
| Dec-03 2025 | $235,874,137,449 | $182,771,905,176 | $244,310,092,109 | $185,064,006,446 | $925 | - |
| Dec-02 2025 | $185,064,006,446 | $175,372,180,818 | $258,103,377,557 | $258,103,377,557 | - | - |
| Dec-01 2025 | $263,691,771,494 | $203,627,421,490 | $273,996,246,058 | $220,290,268,163 | - | - |
| Nov-30 2025 | $222,705,945,053 | $222,705,945,053 | $246,966,705,901 | $243,801,226,342 | $1,071 | - |
| Nov-29 2025 | $265,639,051,680 | $142,752,318,600 | $276,604,467,580 | $142,752,318,600 | $6,312 | - |
| Nov-28 2025 | $142,752,318,600 | $139,501,008,534 | $170,589,176,029 | $139,501,008,534 | $906 | - |