Cap Mercado $2.64T
1.34%
Volume 24h $174.84B
-1.41%
BTC % 54.72%
0.45%
ETH % 10.18%
0.39%
Moedas
34.483
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cope (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $255,563,874,604,350 | $253,198,861,831,660 | $265,910,055,267,260 | $265,910,055,267,260 | - | - |
| Apr-11 2026 | $265,910,055,267,260 | $262,226,836,827,680 | $265,910,055,267,260 | $263,398,144,023,980 | - | - |
| Apr-10 2026 | $263,398,144,023,980 | $257,366,792,987,259 | $263,398,144,023,980 | $259,019,963,995,530 | - | - |
| Apr-09 2026 | $260,993,979,620,440 | $254,142,883,207,560 | $264,525,607,747,149 | $256,400,062,603,220 | $2 | - |
| Apr-08 2026 | $256,400,062,603,220 | $256,400,062,603,220 | $267,414,909,992,609 | $267,414,909,992,609 | $1 | - |
| Apr-07 2026 | $264,825,071,660,760 | $243,840,265,732,659 | $264,825,071,660,760 | $248,312,935,891,170 | $2 | - |
| Apr-06 2026 | $248,312,935,891,170 | $248,312,935,891,170 | $255,806,979,000,330 | $255,562,825,930,860 | $1 | - |
| Apr-05 2026 | $252,739,559,466,380 | $245,251,687,129,899 | $252,739,559,466,380 | $251,020,083,694,060 | $1 | - |
| Apr-04 2026 | $251,020,083,694,060 | $248,739,078,853,080 | $251,020,083,694,060 | $248,739,078,853,080 | - | - |
| Apr-03 2026 | $248,739,078,853,080 | $245,245,968,955,940 | $248,739,078,853,080 | $245,245,968,955,940 | - | - |
| Apr-02 2026 | $245,245,968,955,940 | $241,005,144,249,770 | $251,920,776,272,050 | $251,920,776,272,050 | - | - |
| Apr-01 2026 | $251,920,776,272,050 | $251,920,776,272,050 | $266,126,940,393,030 | $257,229,605,818,169 | - | - |
| Mar-31 2026 | $257,229,605,818,169 | $249,663,101,075,360 | $260,172,641,688,959 | $257,123,723,863,669 | - | - |
| Mar-30 2026 | $257,123,723,863,669 | $255,575,320,865,660 | $260,836,995,690,950 | $255,575,320,865,660 | - | - |
| Mar-29 2026 | $251,506,088,993,939 | $251,506,088,993,939 | $256,476,754,338,899 | $254,406,367,475,030 | $1 | - |