Preços históricos de Cope (COPE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-15 2025	$645,468,624,014,500	$626,981,274,443,570	$647,500,631,739,920	$647,500,631,739,920	$4	-
Jul-14 2025	$647,500,631,739,920	$633,209,240,740,140	$659,046,682,606,200	$633,209,240,740,140	-	-
Jul-13 2025	$633,209,240,740,140	$631,100,605,019,230	$641,131,032,792,420	$631,100,605,019,230	$5	-
Jul-12 2025	$631,100,605,019,230	$631,100,605,019,230	$645,973,494,502,450	$636,108,584,342,440	-	-
Jul-11 2025	$636,108,584,342,440	$636,108,584,342,440	$652,298,538,537,800	$652,298,538,537,800	$1	-
Jul-10 2025	$652,298,538,537,800	$615,335,697,479,880	$652,298,538,537,800	$615,335,697,479,880	-	-
Jul-09 2025	$615,335,697,479,880	$599,100,943,463,610	$615,335,697,479,880	$599,380,234,881,780	-	-
Jul-08 2025	$599,380,234,881,780	$588,029,800,571,830	$599,380,234,881,780	$590,523,003,701,900	$12	-
Jul-07 2025	$590,523,003,701,900	$590,523,003,701,900	$602,931,922,026,090	$599,536,447,754,550	-	-
Jul-06 2025	$599,536,447,754,550	$579,596,885,333,360	$601,305,358,370,020	$579,596,885,333,360	-	-
Jul-05 2025	$579,596,885,333,360	$579,596,885,333,360	$583,990,883,333,930	$581,272,205,043,420	-	-
Jul-04 2025	$581,272,205,043,420	$581,272,205,043,420	$602,632,559,704,460	$602,632,559,704,460	-	-
Jul-03 2025	$602,632,559,704,460	$599,167,290,345,520	$613,696,463,907,720	$604,044,732,838,160	$18	-
Jul-02 2025	$604,044,732,838,160	$580,892,014,154,650	$609,062,186,262,680	$580,892,014,154,650	-	-
Jul-01 2025	$580,892,014,154,650	$579,910,125,798,840	$615,748,920,722,440	$615,748,920,722,440	-	-

Análise histórica e de mercado do preço de Cope (COPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 910 dias, a partir do dia 18-01-2023.