Cap Mercado $4.52T
1.25%
Volume 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Moedas
33.326
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cope (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $788,824,840,287,510 | $780,888,079,528,890 | $816,324,604,331,420 | $780,888,079,528,890 | - | - |
| Oct-04 2025 | $780,888,079,528,890 | $780,888,079,528,890 | $806,667,160,945,800 | $806,667,160,945,800 | - | - |
| Oct-03 2025 | $806,667,160,945,800 | $795,645,130,782,030 | $818,644,294,435,280 | $811,024,728,848,360 | - | - |
| Oct-02 2025 | $811,024,728,848,360 | $771,308,985,496,140 | $811,024,728,848,360 | $771,308,985,496,140 | - | - |
| Oct-01 2025 | $761,479,758,946,960 | $722,710,773,460,100 | $765,186,738,038,690 | $732,631,356,018,620 | - | - |
| Sep-30 2025 | $732,631,356,018,620 | $714,661,246,499,050 | $747,586,160,090,340 | $747,586,160,090,340 | - | - |
| Sep-29 2025 | $747,586,160,090,340 | $719,676,380,088,890 | $747,586,160,090,340 | $731,004,032,004,830 | - | - |
| Sep-28 2025 | $731,004,032,004,830 | $698,200,670,849,250 | $731,004,032,004,830 | $708,952,173,388,580 | - | - |
| Sep-27 2025 | $708,952,173,388,580 | $699,698,973,532,170 | $716,939,844,502,480 | $716,939,844,502,480 | - | - |
| Sep-26 2025 | $709,748,558,731,160 | $671,830,311,364,230 | $709,748,558,731,160 | $676,134,066,811,960 | - | - |
| Sep-25 2025 | $684,250,573,372,430 | $684,250,573,372,430 | $743,243,768,619,300 | $743,243,768,619,300 | $22 | - |
| Sep-24 2025 | $745,127,147,461,570 | $730,668,020,469,020 | $758,789,363,227,890 | $752,693,282,781,420 | $14 | - |
| Sep-23 2025 | $756,770,733,314,160 | $754,881,415,171,120 | $776,634,335,976,710 | $776,634,335,976,710 | $56 | - |
| Sep-22 2025 | $786,291,260,485,350 | $776,486,182,987,170 | $847,355,135,732,780 | $847,355,135,732,780 | - | - |
| Sep-21 2025 | $847,355,135,732,780 | $847,355,135,732,780 | $861,263,881,819,430 | $861,075,057,289,160 | - | - |