Preços históricos de Cope (COPE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-23 2025	$567,697,514,722,880	$516,536,648,081,289	$567,697,514,722,880	$516,756,268,568,580	$5	-
Jun-22 2025	$516,756,268,568,580	$498,444,153,987,670	$535,281,625,453,760	$525,292,715,475,910	$7	-
Jun-21 2025	$525,292,715,475,910	$525,292,715,475,910	$557,119,026,820,300	$549,475,757,123,459	-	-
Jun-20 2025	$549,475,757,123,459	$549,371,552,783,930	$585,333,297,210,820	$578,117,147,048,000	-	-
Jun-19 2025	$578,117,147,048,000	$570,010,012,104,800	$579,915,089,081,800	$574,882,600,783,540	$3	-
Jun-18 2025	$574,882,600,783,540	$574,882,600,783,540	$591,163,256,382,810	$591,163,256,382,810	-	-
Jun-17 2025	$591,163,256,382,810	$579,900,748,039,450	$612,822,297,798,030	$612,822,297,798,030	-	-
Jun-16 2025	$612,822,297,798,030	$604,337,079,238,270	$626,512,919,325,840	$604,337,079,238,270	$3	-
Jun-15 2025	$604,337,079,238,270	$575,681,976,870,320	$604,337,079,238,270	$575,681,976,870,320	-	-
Jun-14 2025	$575,681,976,870,320	$572,618,098,249,680	$585,854,028,461,210	$585,854,028,461,210	-	-
Jun-13 2025	$585,854,028,461,210	$557,299,497,911,850	$586,601,379,401,340	$583,207,296,647,740	-	-
Jun-12 2025	$599,850,635,178,500	$599,850,635,178,500	$628,867,188,954,100	$628,867,188,954,100	-	-
Jun-11 2025	$628,867,188,954,100	$628,867,188,954,100	$660,513,689,659,600	$653,547,589,931,030	$13	-
Jun-10 2025	$653,547,589,931,030	$624,856,297,800,400	$653,813,293,137,590	$636,724,326,012,920	$13	-
Jun-09 2025	$623,613,710,663,100	$596,503,264,302,900	$623,613,710,663,100	$607,373,458,292,000	-	-

Análise histórica e de mercado do preço de Cope (COPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 888 dias, a partir do dia 18-01-2023.