Cap Mercado $3.38T
-0.96%
Volume 24h $289.59B
0.46%
BTC % 54.41%
-0.03%
ETH % 11.89%
1.09%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cope (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $458,252,581,453,260 | $440,758,207,916,880 | $479,228,558,541,830 | $444,299,870,507,400 | - | - |
| Dec-08 2025 | $444,299,870,507,400 | $439,203,170,917,560 | $459,613,437,941,690 | $439,203,170,917,560 | - | - |
| Dec-07 2025 | $439,203,170,917,560 | $430,768,788,160,270 | $450,471,364,398,910 | $444,477,367,147,210 | $4 | - |
| Dec-06 2025 | $444,477,367,147,210 | $440,228,817,370,870 | $444,477,367,147,210 | $440,228,817,370,870 | - | - |
| Dec-05 2025 | $440,228,817,370,870 | $439,939,165,314,750 | $462,788,978,324,070 | $462,788,978,324,070 | $2 | - |
| Dec-04 2025 | $462,788,978,324,070 | $460,636,834,688,980 | $483,468,165,273,320 | $483,468,165,273,320 | - | - |
| Dec-03 2025 | $483,468,165,273,320 | $461,189,932,885,280 | $483,468,165,273,320 | $461,189,932,885,280 | - | - |
| Dec-02 2025 | $464,708,495,560,510 | $421,966,993,220,340 | $464,708,495,560,510 | $421,966,993,220,340 | - | - |
| Dec-01 2025 | $421,966,993,220,340 | $412,959,759,883,010 | $437,668,672,944,380 | $437,668,672,944,380 | $6 | - |
| Nov-30 2025 | $460,020,281,313,310 | $451,074,207,636,530 | $463,255,534,417,190 | $451,074,207,636,530 | - | - |
| Nov-29 2025 | $451,074,207,636,530 | $451,074,207,636,530 | $458,497,603,321,680 | $458,497,603,321,680 | - | - |
| Nov-28 2025 | $458,497,603,321,680 | $458,497,603,321,680 | $474,303,105,697,219 | $470,431,916,850,919 | - | - |
| Nov-27 2025 | $470,431,916,850,919 | $470,431,916,850,919 | $483,969,808,768,689 | $483,969,808,768,689 | $16 | - |
| Nov-26 2025 | $483,969,808,768,689 | $453,067,317,306,270 | $483,969,808,768,689 | $466,144,743,368,159 | - | - |
| Nov-25 2025 | $466,144,743,368,159 | $447,710,200,402,570 | $466,144,743,368,159 | $464,347,576,127,830 | $5 | - |