Preços históricos de Cope (COPE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-27 2025	$687,273,559,830,170	$685,805,454,578,700	$702,523,247,509,460	$686,893,897,775,030	-	-
Oct-26 2025	$686,893,897,775,030	$667,033,296,852,800	$686,893,897,775,030	$667,033,296,852,800	-	-
Oct-25 2025	$667,033,296,852,800	$656,025,718,496,830	$669,747,026,457,770	$661,214,106,875,820	$33	-
Oct-24 2025	$660,271,149,822,030	$651,250,531,911,110	$666,955,656,900,870	$658,253,759,712,810	-	-
Oct-23 2025	$654,141,529,305,620	$611,627,889,614,600	$662,054,955,760,100	$611,627,889,614,600	-	-
Oct-22 2025	$611,627,889,614,600	$611,627,889,614,600	$638,388,916,799,640	$636,997,973,321,500	-	-
Oct-21 2025	$648,546,587,588,720	$631,632,377,113,500	$670,745,201,857,910	$645,961,431,660,090	$10	-
Oct-20 2025	$645,961,431,660,090	$639,577,413,017,860	$662,055,749,093,420	$639,577,413,017,860	-	-
Oct-19 2025	$651,876,536,119,170	$636,286,901,479,730	$651,876,536,119,170	$636,286,901,479,730	-	-
Oct-18 2025	$636,286,901,479,730	$633,584,337,449,260	$640,103,723,346,030	$633,584,337,449,260	-	-
Oct-17 2025	$633,584,337,449,260	$602,736,094,538,690	$639,837,382,803,050	$627,122,400,163,870	$28	-
Oct-16 2025	$627,122,400,163,870	$627,122,400,163,870	$681,908,902,113,740	$673,437,285,188,570	-	-
Oct-15 2025	$673,437,285,188,570	$673,437,285,188,570	$717,133,025,552,430	$701,648,790,019,850	-	-
Oct-14 2025	$694,989,835,931,650	$666,499,682,172,210	$721,408,271,517,260	$721,408,271,517,260	-	-
Oct-13 2025	$709,658,936,253,100	$660,054,010,043,680	$709,658,936,253,100	$676,164,015,812,340	-	-

Análise histórica e de mercado do preço de Cope (COPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1014 dias, a partir do dia 19-01-2023.