Cap Mercado $2.62T
3.21%
Volume 24h $206.42B
24.64%
BTC % 54.3%
0.58%
ETH % 9.97%
2.4%
Moedas
34.403
+40
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cope (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $282,697,365,276,700 | $266,348,175,962,449 | $283,185,150,608,380 | $266,348,175,962,449 | - | - |
| Mar-22 2026 | $266,348,175,962,449 | $266,348,175,962,449 | $274,623,863,112,449 | $269,532,851,371,539 | - | - |
| Mar-21 2026 | $278,678,536,242,409 | $277,566,407,424,319 | $280,707,967,813,260 | $277,566,407,424,319 | $2 | - |
| Mar-20 2026 | $277,566,407,424,319 | $275,527,263,897,410 | $286,028,679,653,260 | $283,422,917,982,150 | - | - |
| Mar-19 2026 | $281,692,627,882,310 | $276,178,449,078,880 | $282,053,365,515,080 | $279,797,174,439,500 | - | - |
| Mar-18 2026 | $279,797,174,439,500 | $278,093,694,146,560 | $293,893,559,728,410 | $293,893,559,728,410 | - | - |
| Mar-17 2026 | $293,391,928,165,530 | $291,716,491,559,580 | $300,653,703,306,190 | $300,653,703,306,190 | - | - |
| Mar-16 2026 | $300,653,703,306,190 | $286,033,153,553,280 | $300,653,703,306,190 | $286,033,153,553,280 | - | - |
| Mar-15 2026 | $286,033,153,553,280 | $271,590,005,391,490 | $286,033,153,553,280 | $271,590,005,391,490 | $1 | - |
| Mar-14 2026 | $271,590,005,391,490 | $271,590,005,391,490 | $276,029,849,114,870 | $276,029,849,114,870 | - | - |
| Mar-13 2026 | $276,029,849,114,870 | $275,145,277,425,890 | $287,379,034,555,390 | $275,145,545,161,730 | - | - |
| Mar-12 2026 | $269,346,875,401,270 | $264,465,883,803,680 | $271,152,424,808,270 | $269,687,862,012,540 | - | - |
| Mar-11 2026 | $273,026,173,748,090 | $264,212,893,293,370 | $273,026,173,748,090 | $267,809,422,366,869 | - | - |
| Mar-10 2026 | $267,809,422,366,869 | $265,217,838,215,330 | $274,932,594,516,950 | $265,217,838,215,330 | - | - |
| Mar-09 2026 | $268,926,927,521,050 | $254,702,200,433,830 | $268,926,927,521,050 | $254,702,200,433,830 | - | - |