Cap Mercado $3.71T
3.86%
Volume 24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Moedas
31.907
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cope (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $680,690,975,766,450 | $658,806,610,377,260 | $680,690,975,766,450 | $658,806,610,377,260 | $5 | - |
| May-20 2025 | $658,806,610,377,260 | $656,966,941,101,000 | $682,137,558,376,380 | $667,218,384,539,990 | - | - |
| May-19 2025 | $659,170,542,856,360 | $637,453,367,516,480 | $683,073,949,793,790 | $683,073,949,793,790 | - | - |
| May-18 2025 | $669,560,825,230,240 | $659,336,709,539,070 | $684,027,514,209,850 | $659,336,709,539,070 | $25 | - |
| May-17 2025 | $659,336,709,539,070 | $653,567,026,785,350 | $666,342,176,171,080 | $666,342,176,171,080 | - | - |
| May-16 2025 | $666,342,176,171,080 | $666,342,176,171,080 | $690,665,295,444,720 | $684,991,831,425,870 | $1 | - |
| May-15 2025 | $684,991,831,425,870 | $675,329,054,984,820 | $695,776,278,514,890 | $692,574,330,625,760 | - | - |
| May-14 2025 | $692,574,330,625,760 | $692,574,330,625,760 | $729,665,441,766,280 | $729,665,441,766,280 | - | - |
| May-13 2025 | $720,914,464,112,660 | $674,524,622,148,980 | $720,914,464,112,660 | $691,154,001,051,760 | - | - |
| May-12 2025 | $691,154,001,051,760 | $677,697,993,052,540 | $705,912,352,131,240 | $683,397,178,933,880 | $10 | - |
| May-11 2025 | $683,397,178,933,880 | $683,397,178,933,880 | $698,949,565,865,470 | $698,949,565,865,470 | - | - |
| May-10 2025 | $698,949,565,865,470 | $678,776,786,608,460 | $698,949,565,865,470 | $687,217,763,425,060 | $1 | - |
| May-09 2025 | $687,217,763,425,060 | $639,996,081,929,910 | $687,217,763,425,060 | $639,996,081,929,910 | - | - |
| May-08 2025 | $639,996,081,929,910 | $579,168,578,116,740 | $639,996,081,929,910 | $579,168,578,116,740 | - | - |
| May-07 2025 | $579,168,578,116,740 | $579,168,578,116,740 | $588,065,662,389,480 | $581,551,780,328,070 | - | - |