Cap Mercado $3.41T
0.66%
Volume 24h $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cope (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $439,706,429,328,180 | $433,607,598,280,780 | $473,487,990,834,900 | $456,730,690,894,090 | $4 | - |
| Nov-16 2025 | $456,730,690,894,090 | $456,730,690,894,090 | $475,686,375,507,920 | $466,527,234,382,809 | - | - |
| Nov-15 2025 | $466,527,234,382,809 | $466,527,234,382,809 | $482,494,765,982,990 | $471,672,742,776,280 | - | - |
| Nov-14 2025 | $463,678,653,344,590 | $463,678,653,344,590 | $486,881,335,719,120 | $486,881,335,719,120 | $5 | - |
| Nov-13 2025 | $486,881,335,719,120 | $475,557,296,409,250 | $526,074,662,049,290 | $513,468,569,183,050 | $11 | - |
| Nov-12 2025 | $513,468,569,183,050 | $513,468,569,183,050 | $539,433,996,836,440 | $525,075,227,052,800 | - | - |
| Nov-11 2025 | $525,075,227,052,800 | $525,075,227,052,800 | $575,010,114,989,880 | $561,117,814,729,450 | - | - |
| Nov-10 2025 | $561,117,814,729,450 | $556,069,336,243,539 | $567,901,664,707,040 | $556,069,336,243,539 | $1 | - |
| Nov-09 2025 | $556,069,336,243,539 | $523,769,425,895,410 | $556,069,336,243,539 | $530,666,436,205,820 | - | - |
| Nov-08 2025 | $530,666,436,205,820 | $528,212,425,998,120 | $550,457,610,662,340 | $550,216,004,579,770 | - | - |
| Nov-07 2025 | $550,216,004,579,770 | $513,085,405,044,300 | $550,216,004,579,770 | $523,823,556,690,340 | - | - |
| Nov-06 2025 | $521,293,390,320,590 | $521,293,390,320,590 | $550,401,556,791,190 | $550,401,556,791,190 | $13 | - |
| Nov-05 2025 | $550,401,556,791,190 | $512,757,211,528,209 | $550,401,556,791,190 | $520,740,407,735,300 | - | - |
| Nov-04 2025 | $520,740,407,735,300 | $507,336,217,260,370 | $561,449,421,239,000 | $553,449,722,984,690 | $15 | - |
| Nov-03 2025 | $553,449,722,984,690 | $553,449,722,984,690 | $645,822,133,049,090 | $645,822,133,049,090 | - | - |