Cap Mercado $4.12T 0.45%
Volume 24h $350.74B -5.35%
BTC % 54.74% -0.76%
ETH % 12.51% 1.35%
Moedas 32.831 +17
Trocas 885
Última atualização 3 Minutos atrás
Cope COPE

Preços históricos de Cope (COPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $703,679,258,703,020 $671,530,688,331,910 $703,679,258,703,020 $671,530,688,331,910 - -
Aug-19 2025 $671,530,688,331,910 $671,530,688,331,910 $692,712,176,465,420 $692,712,176,465,420 - -
Aug-18 2025 $692,712,176,465,420 $687,719,607,538,430 $728,771,713,201,980 $728,771,713,201,980 $6 -
Aug-17 2025 $728,771,713,201,980 $709,156,690,330,080 $728,771,713,201,980 $711,962,891,846,310 - -
Aug-16 2025 $711,962,891,846,310 $689,028,619,983,700 $712,969,318,662,180 $689,028,619,983,700 $102 -
Aug-15 2025 $689,028,619,983,700 $689,028,619,983,700 $735,363,387,392,320 $720,188,493,722,320 - -
Aug-14 2025 $711,266,708,350,720 $711,266,708,350,720 $781,326,776,001,730 $757,062,794,095,910 - -
Aug-13 2025 $757,601,064,140,540 $734,285,378,191,960 $762,362,271,591,640 $734,285,378,191,960 $183 -
Aug-12 2025 $734,285,378,191,960 $668,249,831,715,520 $734,285,378,191,960 $668,249,831,715,520 - -
Aug-11 2025 $668,249,831,715,520 $668,249,831,715,520 $710,767,373,044,310 $698,128,844,961,670 - -
Aug-10 2025 $699,698,922,168,390 $686,274,970,981,120 $708,400,188,727,070 $701,557,051,326,270 - -
Aug-09 2025 $701,557,051,326,270 $678,592,327,052,800 $701,557,051,326,270 $678,592,327,052,800 - -
Aug-08 2025 $678,592,327,052,800 $665,152,045,032,120 $678,592,327,052,800 $665,152,045,032,120 - -
Aug-07 2025 $665,152,045,032,120 $641,900,264,434,470 $665,152,045,032,120 $643,638,538,401,900 - -
Aug-06 2025 $646,019,572,983,480 $623,712,185,836,720 $646,019,572,983,480 $627,717,027,731,190 - -

Análise histórica e de mercado do preço de Cope (COPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 946 dias, a partir do dia 18-01-2023.