Cap Mercado $2.59T
-0.74%
Volume 24h $92.15B
-20.26%
BTC % 51.9%
-0.19%
ETH % 15.16%
1.05%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cope (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000013962534711334 | $0.0000000013800010094095 | $0.0000000014227666668793 | $0.0000000013842856284462 | $387 | - |
| Jul-26 2024 | $0.0000000013873705437304 | $0.0000000013161235510758 | $0.0000000013873705437304 | $0.0000000013161235510758 | $700 | - |
| Jul-25 2024 | $0.0000000013227419692351 | $0.0000000012714507997658 | $0.0000000013473795680517 | $0.0000000013473795680517 | $503 | - |
| Jul-24 2024 | $0.000000001350628791249 | $0.0000000012522099060133 | $0.0000000013813807062496 | $0.000000001268349227521 | $2,243 | - |
| Jul-23 2024 | $0.0000000012706590671537 | $0.0000000012508285574943 | $0.0000000012787490619815 | $0.0000000012604580891331 | $169 | - |
| Jul-22 2024 | $0.0000000012604289774615 | $0.0000000012487497393301 | $0.0000000013683221187042 | $0.0000000013683221187042 | $1,267 | - |
| Jul-21 2024 | $0.0000000013617463984072 | $0.0000000012816347739158 | $0.0000000013617471088943 | $0.0000000013478106713595 | $6,267 | - |
| Jul-20 2024 | $0.0000000013414862001193 | $0.000000001306574456003 | $0.0000000014274251071474 | $0.0000000014068088319558 | $2,171 | - |
| Jul-19 2024 | $0.0000000013994160632738 | $0.0000000012341210284632 | $0.0000000013994160632738 | $0.0000000012421011661002 | $1,302 | - |
| Jul-18 2024 | $0.0000000012507723642033 | $0.0000000011586784355254 | $0.0000000012804883217423 | $0.0000000011586784355254 | $3,854 | - |
| Jul-17 2024 | $0.0000000012069133156875 | $0.0000000011753433060331 | $0.0000000012200454268829 | $0.0000000012104814235359 | $3,419 | - |
| Jul-16 2024 | $0.0000000012110930011934 | $0.0000000011937243417331 | $0.0000000012254789198378 | $0.0000000012128414105954 | $412 | - |
| Jul-15 2024 | $0.0000000012066128823907 | $0.0000000011336247394933 | $0.0000000012066128823907 | $0.0000000011336247394933 | $245 | - |
| Jul-14 2024 | $0.0000000011321802787891 | $0.0000000011121474598034 | $0.0000000011780849802209 | $0.0000000011671969136915 | $2,051 | - |
| Jul-13 2024 | $0.000000001161119934098 | $0.0000000011376150739304 | $0.000000001161119934098 | $0.0000000011472903998857 | $175 | - |