Cap Mercado $2.21T
-1.51%
Volume 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Moedas
28.485
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cope (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $979,637,813,405,330 | $952,001,164,312,900 | $0.0000000010058373377647 | $988,449,601,759,090 | $1,843 | - |
| Aug-14 2024 | $986,655,624,113,750 | $986,655,624,113,750 | $0.0000000010419701540626 | $0.0000000010180401215766 | $78 | - |
| Aug-13 2024 | $0.0000000010180401215766 | $990,390,416,863,170 | $0.000000001113424758694299 | $0.000000001113424758694299 | $1,180 | - |
| Aug-12 2024 | $0.000000001113413631895 | $975,497,405,054,219 | $0.0000000011359802672735 | $975,497,405,054,219 | $1,326 | - |
| Aug-11 2024 | $987,226,181,401,590 | $987,224,570,748,770 | $0.0000000011944191056779 | $0.0000000010635107282034 | $2,392 | - |
| Aug-10 2024 | $0.0000000010705917950502 | $0.0000000010567366609947 | $0.0000000011280268754875 | $0.0000000011272462913243 | $759 | - |
| Aug-09 2024 | $0.0000000011209698022815 | $0.0000000010985286629961 | $0.0000000011602247857256 | $0.0000000011582792459054 | $520 | - |
| Aug-08 2024 | $0.0000000011613938380988 | $0.0000000010291242957828 | $0.0000000011613938380988 | $0.0000000010291242957828 | $422 | - |
| Aug-07 2024 | $0.0000000010517419943583 | $0.0000000010405596613935 | $0.0000000010910992938473 | $0.000000001056595890759 | $271 | - |
| Aug-06 2024 | $0.0000000010664611954226 | $962,125,519,566,259 | $0.000000001080710539609399 | $962,125,519,566,259 | $395 | - |
| Aug-05 2024 | $958,003,145,648,960 | $814,982,969,213,830 | $989,950,396,846,930 | $989,950,396,846,930 | $2,047 | - |
| Aug-04 2024 | $0.0000000010717403383046 | $0.0000000010319789267369 | $0.0000000011194650584751 | $0.0000000011025908000846 | $227 | - |
| Aug-03 2024 | $0.0000000011014605264683 | $0.0000000010828283707775 | $0.0000000011808571144568 | $0.0000000011746212231196 | $255 | - |
| Aug-02 2024 | $0.0000000011680924576157 | $0.0000000011680924576157 | $0.0000000012739353989151 | $0.0000000012727513523558 | $324 | - |
| Aug-01 2024 | $0.0000000012646633195505 | $0.0000000012041520314308 | $0.0000000013120975160976 | $0.0000000013120975160976 | $1,491 | - |