Cap Mercado $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cope (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $801,750,694,571,320 | $801,079,387,548,770 | $817,701,804,965,650 | $802,501,083,161,660 | $131 | - |
| Sep-16 2024 | $802,501,141,880,839 | $794,608,500,693,010 | $852,458,111,121,520 | $852,458,111,121,520 | $695 | - |
| Sep-15 2024 | $855,679,678,622,020 | $855,679,678,622,020 | $891,402,805,423,410 | $885,246,208,887,130 | $167 | - |
| Sep-14 2024 | $887,444,726,012,430 | $884,896,373,430,790 | $903,348,211,958,840 | $897,941,553,348,880 | $129 | - |
| Sep-13 2024 | $897,941,553,348,880 | $864,259,558,692,230 | $901,000,783,996,070 | $872,524,976,930,650 | $170 | - |
| Sep-12 2024 | $872,524,976,930,650 | $833,168,183,939,510 | $872,524,976,930,650 | $833,168,183,939,510 | $119 | - |
| Sep-11 2024 | $833,168,183,939,510 | $833,168,183,939,510 | $876,531,967,550,130 | $876,531,967,550,130 | $12 | - |
| Sep-10 2024 | $876,531,967,550,130 | $853,599,689,783,520 | $879,673,974,522,930 | $864,267,545,071,060 | $57 | - |
| Sep-09 2024 | $864,267,545,071,060 | $819,510,974,903,190 | $864,267,545,071,060 | $832,172,847,609,480 | $39 | - |
| Sep-08 2024 | $832,172,847,609,480 | $823,312,741,696,190 | $850,167,378,106,820 | $823,312,741,696,190 | $117 | - |
| Sep-07 2024 | $823,312,740,890,060 | $801,204,264,300,110 | $841,874,450,752,590 | $804,663,936,446,190 | $248 | - |
| Sep-06 2024 | $803,280,835,955,440 | $791,411,355,154,820 | $852,618,381,406,200 | $834,997,152,118,079 | $66 | - |
| Sep-05 2024 | $834,997,152,118,079 | $834,868,158,963,180 | $869,647,963,487,680 | $856,409,481,652,100 | $763 | - |
| Sep-04 2024 | $856,409,481,652,100 | $803,954,813,256,640 | $856,409,481,652,100 | $847,794,614,848,610 | $45 | - |
| Sep-03 2024 | $847,696,971,686,750 | $836,266,271,114,260 | $866,578,964,532,520 | $866,578,964,532,520 | $31 | - |