Cap Mercado $4.06T
-1.46%
Volume 24h $346.88B
2.67%
BTC % 55.31%
0.21%
ETH % 11.89%
-1.43%
Moedas
33.551
+17
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Cookies Protocol (CP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-17 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-16 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-15 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-14 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-13 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-12 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-11 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-10 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012586900934378 | $0.000000001257983563692 | $5 | - |
| Oct-09 2024 | $0.000000001257983563692 | $0.0000000012562370276127 | $0.000000001257983563692 | $0.0000000012562370276127 | $5 | - |
| Oct-08 2024 | $0.0000000012562370276127 | $0.0000000012562370276127 | $0.0000000012566578321923 | $0.0000000012566578321923 | $0 | - |
| Oct-07 2024 | $0.0000000012566578321923 | $0.0000000012566578321923 | $0.0000000012566578321923 | $0.0000000012566578321923 | - | - |
| Oct-06 2024 | $0.0000000012566578321923 | $0.0000000012566578321923 | $0.0000000012566578321923 | $0.0000000012566578321923 | - | - |
| Oct-05 2024 | $0.0000000012566578321923 | $0.0000000012566578321923 | $0.0000000012578469628503 | $0.0000000012578469628503 | $4 | - |
| Oct-04 2024 | $0.0000000012578469628503 | $0.0000000012574381899514 | $0.0000000012578469628503 | $0.0000000012574381899514 | $1 | - |