Cap Mercado $2.56T
-0.86%
Volume 24h $149.31B
15.68%
BTC % 51.86%
0.15%
ETH % 15.08%
-0.19%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000000012213165447878 | $0.0000000012213165447878 | $0.000000001221909926965 | $0.0000000012214550867402 | $1 | - |
Jul-26 2024 | $0.0000000012214550867402 | $0.0000000012214550867402 | $0.000000001221525253044 | $0.000000001221525253044 | $0 | - |
Jul-25 2024 | $0.000000001221525253044 | $0.000000001221525253044 | $0.000000001221525253044 | $0.000000001221525253044 | - | - |
Jul-24 2024 | $0.000000001221525253044 | $0.000000001221525253044 | $0.0000000012216894228637 | $0.0000000012216894228637 | $0 | - |
Jul-23 2024 | $0.0000000012216894228637 | $0.0000000012216894228637 | $0.0000000012219684107658 | $0.0000000012219684107658 | $1 | - |
Jul-22 2024 | $0.0000000012218255810348 | $0.0000000012218255810348 | $0.0000000012292253055122 | $0.0000000012292253055122 | $21 | - |
Jul-21 2024 | $0.0000000012292253055122 | $0.0000000012292253055122 | $0.0000000012297911360386 | $0.0000000012297911360386 | $0 | - |
Jul-20 2024 | $0.0000000012297911360386 | $0.0000000012297911360386 | $0.0000000012297911360386 | $0.0000000012297911360386 | - | - |
Jul-19 2024 | $0.0000000012297911360386 | $0.0000000012294596571413 | $0.0000000012297911360386 | $0.0000000012294596571413 | $0 | - |
Jul-18 2024 | $0.0000000012294596571413 | $0.0000000012294596571413 | $0.0000000012294596571413 | $0.0000000012294596571413 | - | - |
Jul-17 2024 | $0.0000000012294596571413 | $0.0000000012294596571413 | $0.0000000012294596571413 | $0.0000000012294596571413 | - | - |
Jul-16 2024 | $0.0000000012294596571413 | $0.0000000011857178640458 | $0.0000000012294596571413 | $0.0000000011861968460608 | $124 | - |
Jul-15 2024 | $0.0000000011861968460608 | $0.0000000011861032712713 | $0.0000000011864452502052 | $0.0000000011864452502052 | $0 | - |
Jul-14 2024 | $0.0000000011864452502052 | $0.0000000011864452502052 | $0.0000000011877417011034 | $0.0000000011872954922899 | $4 | - |
Jul-13 2024 | $0.0000000011872954922899 | $0.0000000011872092364673 | $0.0000000011914739158229 | $0.0000000011914200083899 | $14 | - |