Cap Mercado $2.07T
1.16%
Volume 24h $85.53B
-27.52%
BTC % 52.25%
-0.03%
ETH % 13.36%
-0.07%
Moedas
28.701
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Cookies Protocol (CP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000000012129233985443 | $0.0000000012124991357181 | $0.0000000012129233985443 | $0.0000000012124991357181 | $1 | - |
| Sep-06 2024 | $0.0000000012124991357181 | $0.0000000012124991357181 | $0.0000000012124991357181 | $0.0000000012124991357181 | - | - |
| Sep-05 2024 | $0.0000000012124991357181 | $0.0000000012124991357181 | $0.0000000012124991357181 | $0.0000000012124991357181 | - | - |
| Sep-04 2024 | $0.0000000012124991357181 | $0.0000000012124991357181 | $0.0000000012124991357181 | $0.0000000012124991357181 | - | - |
| Sep-03 2024 | $0.0000000012124991357181 | $0.0000000012124991357181 | $0.0000000012124991357181 | $0.0000000012124991357181 | - | - |
| Sep-02 2024 | $0.0000000012124991357181 | $0.0000000012119114848241 | $0.0000000012124991357181 | $0.0000000012119114848241 | $2 | - |
| Sep-01 2024 | $0.0000000012119114848241 | $0.0000000012119114848241 | $0.0000000012119114848241 | $0.0000000012119114848241 | - | - |
| Aug-31 2024 | $0.0000000012119114848241 | $0.0000000012119114848241 | $0.0000000012119114848241 | $0.0000000012119114848241 | - | - |
| Aug-30 2024 | $0.0000000012119114848241 | $0.0000000012046452048697 | $0.0000000012119114848241 | $0.0000000012046452048697 | $20 | - |
| Aug-29 2024 | $0.0000000012046452048697 | $0.0000000012046452048697 | $0.0000000012047711225976 | $0.0000000012047711225976 | $0 | - |
| Aug-28 2024 | $0.0000000012047711225976 | $0.0000000012047711225976 | $0.0000000012047711225976 | $0.0000000012047711225976 | - | - |
| Aug-27 2024 | $0.0000000012047711225976 | $0.0000000012047711225976 | $0.0000000012047840586288 | $0.0000000012047840586288 | $0 | - |
| Aug-26 2024 | $0.0000000012047840586288 | $0.0000000012047840586288 | $0.0000000012047840586288 | $0.0000000012047840586288 | - | - |
| Aug-25 2024 | $0.0000000012047840586288 | $0.0000000012047840586288 | $0.0000000012047840586288 | $0.0000000012047840586288 | - | - |
| Aug-24 2024 | $0.0000000012047840586288 | $0.0000000012047840586288 | $0.000000001212411082605 | $0.000000001212411082605 | $0 | - |