Cap Mercado $2.32T
-7.28%
Volume 24h $186.50B
7.06%
BTC % 51.61%
-0.31%
ETH % 15.21%
-1.31%
Moedas
28.362
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cookies Protocol (CP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000001221965208736 | $0.000000001221965208736 | $0.000000001221965208736 | $0.000000001221965208736 | - | - |
| Jul-31 2024 | $0.000000001221965208736 | $0.000000001221965208736 | $0.000000001221965208736 | $0.000000001221965208736 | - | - |
| Jul-30 2024 | $0.000000001221965208736 | $0.000000001221965208736 | $0.0000000012223040893929 | $0.0000000012223040893929 | $0 | - |
| Jul-29 2024 | $0.0000000012223040893929 | $0.0000000012213165447878 | $0.0000000012223040893929 | $0.0000000012213165447878 | $2 | - |
| Jul-28 2024 | $0.0000000012213165447878 | $0.0000000012213165447878 | $0.0000000012213165447878 | $0.0000000012213165447878 | - | - |
| Jul-27 2024 | $0.0000000012213165447878 | $0.0000000012213165447878 | $0.000000001221909926965 | $0.0000000012214550867402 | $1 | - |
| Jul-26 2024 | $0.0000000012214550867402 | $0.0000000012214550867402 | $0.000000001221525253044 | $0.000000001221525253044 | $0 | - |
| Jul-25 2024 | $0.000000001221525253044 | $0.000000001221525253044 | $0.000000001221525253044 | $0.000000001221525253044 | - | - |
| Jul-24 2024 | $0.000000001221525253044 | $0.000000001221525253044 | $0.0000000012216894228637 | $0.0000000012216894228637 | $0 | - |
| Jul-23 2024 | $0.0000000012216894228637 | $0.0000000012216894228637 | $0.0000000012219684107658 | $0.0000000012219684107658 | $1 | - |
| Jul-22 2024 | $0.0000000012218255810348 | $0.0000000012218255810348 | $0.0000000012292253055122 | $0.0000000012292253055122 | $21 | - |
| Jul-21 2024 | $0.0000000012292253055122 | $0.0000000012292253055122 | $0.0000000012297911360386 | $0.0000000012297911360386 | $0 | - |
| Jul-20 2024 | $0.0000000012297911360386 | $0.0000000012297911360386 | $0.0000000012297911360386 | $0.0000000012297911360386 | - | - |
| Jul-19 2024 | $0.0000000012297911360386 | $0.0000000012294596571413 | $0.0000000012297911360386 | $0.0000000012294596571413 | $0 | - |
| Jul-18 2024 | $0.0000000012294596571413 | $0.0000000012294596571413 | $0.0000000012294596571413 | $0.0000000012294596571413 | - | - |