Cap Mercado $2.61T
0.51%
Volume 24h $163.72B
-29.52%
BTC % 54.08%
0.09%
ETH % 9.94%
0.2%
Moedas
34.359
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Convex FXS (CVXFXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.147123 | $0.147123 | $0.153837 | $0.153811 | - | - |
| Mar-19 2026 | $0.153811 | $0.152687 | $0.184495 | $0.184495 | $4,642 | - |
| Mar-18 2026 | $0.184495 | $0.180113 | $0.185299 | $0.180497 | - | - |
| Mar-17 2026 | $0.180114 | $0.180037 | $0.19014 | $0.189341 | - | - |
| Mar-16 2026 | $0.189341 | $0.181453 | $0.189341 | $0.183333 | - | - |
| Mar-15 2026 | $0.183333 | $0.183333 | $0.183333 | $0.183333 | - | - |
| Mar-14 2026 | $0.183333 | $0.169353 | $0.183333 | $0.174524 | - | - |
| Mar-13 2026 | $0.174524 | $0.173582 | $0.178576 | $0.178549 | $554 | - |
| Mar-12 2026 | $0.178549 | $0.177334 | $0.189749 | $0.189749 | $5,237 | - |
| Mar-11 2026 | $0.189749 | $0.179161 | $0.189749 | $0.185359 | - | - |
| Mar-10 2026 | $0.185359 | $0.180694 | $0.185359 | $0.1842 | - | - |
| Mar-09 2026 | $0.1842 | $0.176374 | $0.188419 | $0.176374 | $129 | - |
| Mar-08 2026 | $0.176374 | $0.176362 | $0.181039 | $0.176362 | - | - |
| Mar-07 2026 | $0.176362 | $0.171843 | $0.179782 | $0.173724 | - | - |
| Mar-06 2026 | $0.173724 | $0.169397 | $0.184761 | $0.179036 | - | - |