Cap Mercado $3.29T
2.28%
Volume 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Moedas
33.773
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Convex FXS (CVXFXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-29 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-28 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-27 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-26 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-25 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-24 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-23 2025 | $0.571787 | $0.54283 | $0.571787 | $0.54283 | - | - |
| Oct-22 2025 | $0.54283 | $0.54283 | $0.567419 | $0.555856 | - | - |
| Oct-21 2025 | $0.555856 | $0.555856 | $0.606421 | $0.606421 | $5,727 | - |
| Oct-20 2025 | $0.606421 | $0.570703 | $0.606421 | $0.570703 | - | - |
| Oct-19 2025 | $0.570703 | $0.554338 | $0.570703 | $0.554338 | - | - |
| Oct-18 2025 | $0.554338 | $0.542482 | $0.563958 | $0.542482 | - | - |
| Oct-17 2025 | $0.557318 | $0.557318 | $0.557318 | $0.557318 | - | - |
| Oct-16 2025 | $0.557318 | $0.557318 | $0.593775 | $0.590208 | - | - |