Cap Mercado $2.60T
1.41%
Volume 24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Convex FXS (CVXFXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.244184 | $0.243795 | $0.256647 | $0.256212 | $1,346 | - |
| Feb-06 2026 | $0.256212 | $0.252311 | $0.261699 | $0.255658 | - | - |
| Feb-05 2026 | $0.255658 | $0.246996 | $0.255658 | $0.246996 | - | - |
| Feb-04 2026 | $0.243069 | $0.240277 | $0.283256 | $0.283256 | $1,516 | - |
| Feb-03 2026 | $0.283256 | $0.254345 | $0.304308 | $0.254345 | - | - |
| Feb-02 2026 | $0.254345 | $0.248559 | $0.275781 | $0.275781 | - | - |
| Feb-01 2026 | $0.275781 | $0.23734 | $0.29846 | $0.248854 | $290 | - |
| Jan-31 2026 | $0.248854 | $0.247095 | $0.299422 | $0.299422 | - | - |
| Jan-30 2026 | $0.299422 | $0.284253 | $0.299422 | $0.284253 | - | - |
| Jan-29 2026 | $0.284253 | $0.284253 | $0.333511 | $0.333511 | $100 | - |
| Jan-28 2026 | $0.333511 | $0.321393 | $0.353316 | $0.328435 | - | - |
| Jan-27 2026 | $0.328435 | $0.277388 | $0.328435 | $0.292253 | $987 | - |
| Jan-26 2026 | $0.292253 | $0.271785 | $0.292253 | $0.284343 | - | - |
| Jan-25 2026 | $0.284343 | $0.284343 | $0.354244 | $0.354244 | - | - |
| Jan-24 2026 | $0.354244 | $0.324336 | $0.354244 | $0.339662 | - | - |