Cap Mercado $3.47T
3.33%
Volume 24h $257.55B
-3.72%
BTC % 60.77%
-0.44%
ETH % 8.5%
2.47%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Convex FXS (CVXFXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.977289 | $0.973943 | $0.984056 | $0.984056 | - | - |
| Jun-22 2025 | $0.984056 | $0.984056 | $1.0310 | $1.0310 | - | - |
| Jun-21 2025 | $1.0310 | $1.0310 | $1.0570 | $1.0468 | - | - |
| Jun-20 2025 | $1.0468 | $1.0467 | $1.1041 | $1.1040 | - | - |
| Jun-19 2025 | $1.1040 | $1.1040 | $1.1350 | $1.1317 | - | - |
| Jun-18 2025 | $1.1317 | $1.0997 | $1.1966 | $1.1936 | - | - |
| Jun-17 2025 | $1.1938 | $1.1938 | $1.2562 | $1.2562 | - | - |
| Jun-16 2025 | $1.2506 | $1.2259 | $1.2878 | $1.2259 | $6,852 | - |
| Jun-15 2025 | $1.2259 | $1.2173 | $1.2259 | $1.2173 | - | - |
| Jun-14 2025 | $1.2173 | $1.2173 | $1.2216 | $1.2207 | - | - |
| Jun-13 2025 | $1.2207 | $1.2201 | $1.3406 | $1.3406 | - | - |
| Jun-12 2025 | $1.3402 | $1.3258 | $1.3669 | $1.3669 | - | - |
| Jun-11 2025 | $1.4606 | $1.4385 | $1.4606 | $1.4385 | - | - |
| Jun-10 2025 | $1.4385 | $1.2566 | $1.4385 | $1.2566 | - | - |
| Jun-09 2025 | $1.2566 | $1.2566 | $1.2820 | $1.2820 | - | - |