Cap Mercado $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Convex FXS (CVXFXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.988973 | $0.988973 | $1.0734 | $1.0734 | $2,432 | - |
| Oct-04 2025 | $1.0734 | $1.0622 | $1.0739 | $1.0622 | - | - |
| Oct-03 2025 | $1.0384 | $0.954607 | $1.0384 | $0.957296 | $1,047 | - |
| Oct-02 2025 | $0.957296 | $0.937772 | $0.957296 | $0.937772 | - | - |
| Oct-01 2025 | $0.937772 | $0.93109 | $0.96159 | $0.96159 | - | - |
| Sep-30 2025 | $0.96159 | $0.926462 | $0.96159 | $0.926462 | - | - |
| Sep-29 2025 | $0.959006 | $0.934146 | $0.959006 | $0.934146 | - | - |
| Sep-28 2025 | $0.934146 | $0.934146 | $0.959551 | $0.959551 | - | - |
| Sep-27 2025 | $0.959551 | $0.92926 | $0.963674 | $0.92926 | - | - |
| Sep-26 2025 | $0.92926 | $0.92926 | $0.994 | $0.994 | - | - |
| Sep-25 2025 | $0.994 | $0.994 | $1.1288 | $1.1033 | - | - |
| Sep-24 2025 | $1.1033 | $1.1033 | $1.2052 | $1.2052 | - | - |
| Sep-23 2025 | $1.2052 | $1.2052 | $1.2052 | $1.2052 | - | - |
| Sep-22 2025 | $1.2052 | $1.1996 | $1.2052 | $1.2032 | - | - |
| Sep-21 2025 | $1.2032 | $1.1877 | $1.2065 | $1.2065 | - | - |