Cap Mercado $4.13T
0.56%
Volume 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Convex FXS (CVXFXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.3083 | $1.3083 | $1.3083 | $1.3083 | - | - |
| Aug-19 2025 | $1.3083 | $1.3083 | $1.3117 | $1.3117 | - | - |
| Aug-18 2025 | $1.3117 | $1.3117 | $1.3252 | $1.3252 | - | - |
| Aug-17 2025 | $1.3252 | $1.3252 | $1.3481 | $1.3467 | - | - |
| Aug-16 2025 | $1.3467 | $1.3467 | $1.3467 | $1.3467 | - | - |
| Aug-15 2025 | $1.3467 | $1.3467 | $1.3467 | $1.3467 | - | - |
| Aug-14 2025 | $1.3467 | $1.3467 | $1.4957 | $1.4957 | - | - |
| Aug-13 2025 | $1.4957 | $1.4335 | $1.4957 | $1.4335 | - | - |
| Aug-12 2025 | $1.4335 | $1.4240 | $1.4335 | $1.4240 | - | - |
| Aug-11 2025 | $1.4240 | $1.4240 | $1.5576 | $1.4694 | - | - |
| Aug-10 2025 | $1.4694 | $1.4651 | $1.5510 | $1.5510 | - | - |
| Aug-09 2025 | $1.5510 | $1.5238 | $1.6161 | $1.5239 | - | - |
| Aug-08 2025 | $1.5239 | $1.2403 | $1.5239 | $1.2403 | - | - |
| Aug-07 2025 | $1.2403 | $1.2403 | $1.2661 | $1.2661 | - | - |
| Aug-06 2025 | $1.2661 | $1.2661 | $1.2982 | $1.2982 | - | - |