Cap Mercado $4.06T
-1.68%
Volume 24h $343.33B
-3.48%
BTC % 55.42%
0.39%
ETH % 11.83%
-1.52%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Convex FXS (CVXFXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-26 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-25 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-24 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-23 2025 | $0.571787 | $0.54283 | $0.571787 | $0.54283 | - | - |
| Oct-22 2025 | $0.54283 | $0.54283 | $0.567419 | $0.555856 | - | - |
| Oct-21 2025 | $0.555856 | $0.555856 | $0.606421 | $0.606421 | $5,727 | - |
| Oct-20 2025 | $0.606421 | $0.570703 | $0.606421 | $0.570703 | - | - |
| Oct-19 2025 | $0.570703 | $0.554338 | $0.570703 | $0.554338 | - | - |
| Oct-18 2025 | $0.554338 | $0.542482 | $0.563958 | $0.542482 | - | - |
| Oct-17 2025 | $0.557318 | $0.557318 | $0.557318 | $0.557318 | - | - |
| Oct-16 2025 | $0.557318 | $0.557318 | $0.593775 | $0.590208 | - | - |
| Oct-15 2025 | $0.590208 | $0.590208 | $0.685335 | $0.685335 | $3,516 | - |
| Oct-14 2025 | $0.685335 | $0.603577 | $0.867231 | $0.864107 | - | - |
| Oct-13 2025 | $0.864107 | $0.774193 | $0.864107 | $0.774193 | - | - |