Cap Mercado $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Convex FXS (CVXFXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.3314 | $1.2819 | $1.3314 | $1.2819 | $22,445 | - |
| Nov-06 2024 | $1.2819 | $1.0606 | $1.2819 | $1.0606 | $17,804 | - |
| Nov-05 2024 | $1.0606 | $1.0606 | $1.0761 | $1.0621 | $589 | - |
| Nov-04 2024 | $1.0621 | $1.0462 | $1.0808 | $1.0462 | $3,757 | - |
| Nov-03 2024 | $1.0462 | $1.0462 | $1.1292 | $1.1292 | $2,082 | - |
| Nov-02 2024 | $1.1292 | $1.1292 | $1.1657 | $1.1451 | $14,925 | - |
| Nov-01 2024 | $1.1451 | $1.1446 | $1.1655 | $1.1655 | $2,904 | - |
| Oct-31 2024 | $1.1655 | $1.1655 | $1.2113 | $1.2112 | $3,684 | - |
| Oct-30 2024 | $1.2112 | $1.2112 | $1.3048 | $1.2664 | $142,081 | - |
| Oct-29 2024 | $1.2664 | $1.1401 | $1.2664 | $1.1411 | $24,924 | - |
| Oct-28 2024 | $1.1411 | $1.1408 | $1.1743 | $1.1649 | $4,114 | - |
| Oct-27 2024 | $1.1649 | $1.1537 | $1.1821 | $1.1821 | $3,651 | - |
| Oct-26 2024 | $1.1821 | $1.1813 | $1.2484 | $1.2484 | $2,033 | - |
| Oct-25 2024 | $1.2484 | $1.2484 | $1.2567 | $1.2567 | $708 | - |
| Oct-24 2024 | $1.2567 | $1.2520 | $1.2614 | $1.2529 | - | - |