Cap Mercado $2.19T
0.05%
Volume 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Convex FXS (CVXFXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.2042 | $1.2042 | $1.2534 | $1.2529 | $27,669 | - |
| Sep-16 2024 | $1.2529 | $1.2519 | $1.3089 | $1.3089 | $850 | - |
| Sep-15 2024 | $1.3095 | $1.3059 | $1.3108 | $1.3108 | $2,256 | - |
| Sep-14 2024 | $1.3296 | $1.3284 | $1.3445 | $1.3445 | $5,730 | - |
| Sep-13 2024 | $1.3445 | $1.3445 | $1.3592 | $1.3592 | $8,748 | - |
| Sep-12 2024 | $1.3592 | $1.2475 | $1.3791 | $1.2475 | $40,586 | - |
| Sep-11 2024 | $1.2475 | $1.2475 | $1.2691 | $1.2691 | $3,119 | - |
| Sep-10 2024 | $1.2691 | $1.2318 | $1.2691 | $1.2573 | $927 | - |
| Sep-09 2024 | $1.2573 | $1.1780 | $1.2607 | $1.1780 | $19,805 | - |
| Sep-08 2024 | $1.1780 | $1.0685 | $1.1780 | $1.0685 | $21,126 | - |
| Sep-07 2024 | $1.0685 | $1.0683 | $1.1349 | $1.1349 | $24,025 | - |
| Sep-06 2024 | $1.1349 | $1.1349 | $1.1802 | $1.1802 | $14,263 | - |
| Sep-05 2024 | $1.1802 | $1.1253 | $1.1838 | $1.1551 | $25,468 | - |
| Sep-04 2024 | $1.1552 | $1.1322 | $1.1552 | $1.1401 | $42,937 | - |
| Sep-03 2024 | $1.1819 | $1.1819 | $1.2440 | $1.2404 | $30,428 | - |