Cap Mercado $2.31T
3.42%
Volume 24h $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
Moedas
29.001
+17
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Convex FXS (CVXFXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.3434 | $1.3253 | $1.5244 | $1.5244 | $72,111 | - |
| Oct-02 2024 | $1.5497 | $1.5497 | $1.5897 | $1.5884 | $865 | - |
| Oct-01 2024 | $1.5884 | $1.5801 | $1.7491 | $1.7230 | $43,120 | - |
| Sep-30 2024 | $1.7230 | $1.7230 | $1.7373 | $1.7373 | $6,487 | - |
| Sep-29 2024 | $1.7498 | $1.7498 | $1.8098 | $1.8097 | $2,233 | - |
| Sep-28 2024 | $1.8097 | $1.7011 | $1.8161 | $1.7011 | $3,797 | - |
| Sep-27 2024 | $1.7011 | $1.4765 | $1.7011 | $1.5262 | $78,514 | - |
| Sep-26 2024 | $1.5262 | $1.3761 | $1.5462 | $1.3761 | $128,901 | - |
| Sep-25 2024 | $1.3761 | $1.3158 | $1.3761 | $1.3349 | $497 | - |
| Sep-24 2024 | $1.3349 | $1.3349 | $1.3596 | $1.3438 | $7,853 | - |
| Sep-23 2024 | $1.3438 | $1.3065 | $1.3438 | $1.3108 | $20,794 | - |
| Sep-22 2024 | $1.3108 | $1.3108 | $1.3477 | $1.3256 | $2,179 | - |
| Sep-21 2024 | $1.3256 | $1.2964 | $1.3256 | $1.2964 | $1,056 | - |
| Sep-20 2024 | $1.2964 | $1.2964 | $1.3181 | $1.3156 | - | - |
| Sep-19 2024 | $1.3156 | $1.1597 | $1.3245 | $1.1641 | $31,654 | - |