Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Convex FXS (CVXFXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.6643 | $1.6580 | $1.6868 | $1.6580 | $1,977 | - |
| Jul-26 2024 | $1.6580 | $1.5764 | $1.6622 | $1.5764 | $6,230 | - |
| Jul-25 2024 | $1.5616 | $1.5591 | $1.6325 | $1.6325 | $25,786 | - |
| Jul-24 2024 | $1.6325 | $1.6325 | $1.6913 | $1.6913 | $49,228 | - |
| Jul-23 2024 | $1.6913 | $1.6221 | $1.8807 | $1.8807 | $154,402 | - |
| Jul-22 2024 | $1.8807 | $1.8807 | $1.9614 | $1.9028 | $1,745 | - |
| Jul-21 2024 | $1.9028 | $1.8757 | $1.9349 | $1.9345 | $17,432 | - |
| Jul-20 2024 | $1.9345 | $1.9086 | $1.9346 | $1.9086 | $18,172 | - |
| Jul-19 2024 | $1.9086 | $1.8178 | $1.9306 | $1.9306 | $43,674 | - |
| Jul-18 2024 | $1.9306 | $1.9294 | $1.9555 | $1.9555 | $7,704 | - |
| Jul-17 2024 | $1.9555 | $1.8546 | $2.0065 | $1.8546 | $31,349 | - |
| Jul-16 2024 | $1.8546 | $1.8546 | $2.0089 | $2.0089 | $501,686 | - |
| Jul-15 2024 | $2.0090 | $1.8173 | $2.0090 | $1.8182 | $2,120 | - |
| Jul-14 2024 | $1.8182 | $1.8182 | $1.8925 | $1.8925 | $9,791 | - |
| Jul-13 2024 | $1.8925 | $1.8679 | $1.8981 | $1.8679 | $15,329 | - |