Cap Mercado $2.56T
-0.11%
Volume 24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
Moedas
28.308
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $1.6479 | $1.6479 | $1.7092 | $1.6592 | $46,495 | - |
Jul-29 2024 | $1.6592 | $1.6426 | $1.7556 | $1.7037 | $94,566 | - |
Jul-28 2024 | $1.7037 | $1.6591 | $1.7654 | $1.6643 | $54,805 | - |
Jul-27 2024 | $1.6643 | $1.6580 | $1.6868 | $1.6580 | $1,977 | - |
Jul-26 2024 | $1.6580 | $1.5764 | $1.6622 | $1.5764 | $6,230 | - |
Jul-25 2024 | $1.5616 | $1.5591 | $1.6325 | $1.6325 | $25,786 | - |
Jul-24 2024 | $1.6325 | $1.6325 | $1.6913 | $1.6913 | $49,228 | - |
Jul-23 2024 | $1.6913 | $1.6221 | $1.8807 | $1.8807 | $154,402 | - |
Jul-22 2024 | $1.8807 | $1.8807 | $1.9614 | $1.9028 | $1,745 | - |
Jul-21 2024 | $1.9028 | $1.8757 | $1.9349 | $1.9345 | $17,432 | - |
Jul-20 2024 | $1.9345 | $1.9086 | $1.9346 | $1.9086 | $18,172 | - |
Jul-19 2024 | $1.9086 | $1.8178 | $1.9306 | $1.9306 | $43,674 | - |
Jul-18 2024 | $1.9306 | $1.9294 | $1.9555 | $1.9555 | $7,704 | - |
Jul-17 2024 | $1.9555 | $1.8546 | $2.0065 | $1.8546 | $31,349 | - |
Jul-16 2024 | $1.8546 | $1.8546 | $2.0089 | $2.0089 | $501,686 | - |